Tiền ảo: 32,039 Sàn giao dịch: 762 Vốn hóa: $2,205,679,501,158 Khối lượng (24h): $75,497,696,188 Thị phần: BTC: 60.6%, ETH: 13.2%
Dynamic Supply Tracker DSTR
Xếp hạng #? 16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi

Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$6.35$6.36$6.35$6.36$0$0
2021-05-02$6.36$6.42$6.33$6.36$0$0
2021-05-03$6.35$6.39$6.34$6.36$0$0
2021-05-04$6.36$6.36$6.34$6.35$0$0
2021-05-05$6.35$6.36$6.35$6.36$0$0
2021-05-06$6.36$6.36$6.35$6.35$0$0
2021-05-07$6.35$6.38$6.35$6.36$0$0
2021-05-08$6.35$6.37$6.34$6.35$0$0
2021-05-09$6.36$6.37$6.34$6.35$0$0
2021-05-10$6.35$6.38$6.34$6.35$0$0
2021-05-11$6.35$6.36$6.34$6.36$0$0
2021-05-12$6.36$6.37$6.34$6.36$0$0
2021-05-13$6.35$6.39$6.34$6.36$0$0
2021-05-14$6.36$6.36$6.35$6.35$0$0
2021-05-15$6.35$6.36$6.34$6.35$0$0
2021-05-16$6.35$6.37$6.34$6.35$0$0
2021-05-17$6.35$6.38$6.34$6.35$0$0
2021-05-18$6.35$6.37$6.35$6.35$0$0
2021-05-19$6.35$6.48$6.29$6.36$0$0
2021-05-20$6.36$6.39$6.35$6.36$0$0
2021-05-21$6.36$6.37$6.34$6.36$0$0
2021-05-22$6.36$6.38$6.35$6.36$0$0
2021-05-23$6.36$6.38$6.35$6.36$0$0
2021-05-24$6.36$6.38$6.35$6.36$0$0
2021-05-25$6.36$6.37$6.36$6.36$0$0
2021-05-26$6.36$6.37$6.36$6.36$0$0
2021-05-27$6.37$6.37$6.36$6.36$0$0
2021-05-28$6.36$6.37$6.35$6.36$0$0
2021-05-29$6.36$6.37$6.35$6.36$0$0
2021-05-30$6.35$6.36$6.35$6.36$0$0
2021-05-31$6.36$6.37$6.35$6.36$0$0
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 05/2021 - GiaCoin.com
4.3 trên 839 đánh giá