Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,235,312,677,107 Khối lượng (24h): $81,709,412,699 Thị phần: BTC: 60.2%, ETH: 13.0%
Dynamic Supply Tracker DSTR
Xếp hạng #? 16:45:14 14/06/2021
Dynamic Supply Tracker (DSTR)
Không theo dõi

Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$6.38$6.40$6.35$6.38$0$0
2021-04-02$6.38$6.42$6.36$6.39$0$0
2021-04-03$6.38$6.42$6.36$6.37$0$0
2021-04-04$6.38$6.43$6.37$6.39$0$0
2021-04-05$6.40$6.41$6.35$6.35$0$0
2021-04-06$6.35$6.38$6.35$6.36$0$0
2021-04-07$6.36$6.38$6.35$6.37$0$0
2021-04-08$6.37$6.40$6.36$6.39$0$0
2021-04-09$6.39$6.39$6.36$6.37$0$0
2021-04-10$6.37$6.37$6.34$6.36$0$0
2021-04-11$6.36$6.37$6.35$6.37$0$0
2021-04-12$6.37$6.37$6.35$6.35$0$0
2021-04-13$6.35$6.37$6.35$6.35$0$0
2021-04-14$6.35$6.38$6.35$6.37$0$0
2021-04-15$6.37$6.38$6.36$6.36$0$0
2021-04-16$6.36$6.38$6.35$6.37$0$0
2021-04-17$6.37$6.42$6.35$6.42$0$0
2021-04-18$6.42$6.52$6.34$6.35$0$0
2021-04-19$6.35$6.35$6.33$6.35$0$0
2021-04-20$6.35$6.38$6.31$6.35$0$0
2021-04-21$6.35$6.36$6.34$6.35$0$0
2021-04-22$6.35$6.37$6.34$6.35$0$0
2021-04-23$6.35$6.36$6.34$6.36$0$0
2021-04-24$6.36$6.36$6.35$6.35$0$0
2021-04-25$6.35$6.38$6.34$6.36$0$0
2021-04-26$6.36$6.37$6.34$6.36$0$0
2021-04-27$6.36$6.36$6.35$6.36$0$0
2021-04-28$6.36$6.36$6.34$6.36$0$0
2021-04-29$6.36$6.36$6.35$6.35$0$0
2021-04-30$6.35$6.36$6.35$6.35$0$0
Lịch sử giá Dynamic Supply Tracker (DSTR) Tháng 04/2021 - GiaCoin.com
4.3 trên 839 đánh giá