Dymension DYM
Xếp hạng #405
20:54:00 01/08/2025
Giá Dymension (DYM)
$0.2395 -8.89%
0.000002098 BTC
6,285 VND
Thấp: $0.2379
Cao: $0.2742
Thị trường Dymension (DYM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
DYM/USDT | $0.2450 | $21,540,672 | 19:57:19 01/08/2025 |
| 2 |  Binance |
DYM/USDT | $0.2445 | $6,791,756 | 19:54:16 01/08/2025 |
| 3 |  BTCC |
DYM/USDT | $0.2439 | $3,846,863 | 19:57:17 01/08/2025 |
| 4 |  Hotcoin |
DYM/USDT | $0.2444 | $3,358,316 | 19:54:18 01/08/2025 |
| 5 |  BYDFi |
DYM/USDT | $0.2450 | $3,266,886 | 20:00:17 01/08/2025 |
| 6 |  4E |
DYM/USDT | $0.2444 | $2,361,837 | 20:00:16 01/08/2025 |
| 7 | Binance |
DYM/USDT | $0.2459 | $2,213,798 | 19:56:32 01/08/2025 |
| 8 |  BiKing |
DYM/USDT | $0.2443 | $1,911,187 | 20:00:18 01/08/2025 |
| 9 |  Ourbit |
DYM/USDT | $0.2449 | $1,386,219 | 19:57:17 01/08/2025 |
| 10 |  MEXC |
DYM/USDT | $0.2437 | $1,234,665 | 19:51:11 01/08/2025 |
| 11 | Hotcoin |
DYM/USDT | $0.2440 | $1,232,674 | 19:56:29 01/08/2025 |
| 12 |  Darkex Exchange |
DYM/USDT | $0.2445 | $1,133,623 | 20:00:25 01/08/2025 |
| 13 |  Bitrue |
DYM/USDT | $0.2448 | $1,054,428 | 19:57:18 01/08/2025 |
| 14 | MEXC |
DYM/USDT | $0.2445 | $879,975 | 19:54:17 01/08/2025 |
| 15 |  Gate |
DYM/USDT | $0.2438 | $757,738 | 19:54:19 01/08/2025 |
| 16 |  HTX |
DYM/USDT | $0.2456 | $626,614 | 19:56:53 01/08/2025 |
| 17 |  Toobit |
DYM/USDT | $0.2446 | $573,022 | 19:57:19 01/08/2025 |
| 18 |  KCEX |
DYM/USDT | $0.2447 | $560,600 | 19:57:16 01/08/2025 |
| 19 | Ourbit |
DYM/USDT | $0.2444 | $552,008 | 19:57:07 01/08/2025 |
| 20 |  Phemex |
DYM/USDT | $0.2446 | $534,396 | 19:57:17 01/08/2025 |
| 21 |  WhiteBIT |
DYM/USDT | $0.2444 | $532,544 | 19:57:15 01/08/2025 |
| 22 |  Bitget |
DYM/USDT | $0.2450 | $460,778 | 19:54:09 01/08/2025 |
| 23 |  Zoomex |
DYM/USDT | $0.2445 | $439,157 | 19:57:16 01/08/2025 |
| 24 |  LBank |
DYM/USDT | $0.2449 | $428,837 | 19:57:11 01/08/2025 |
| 25 |  Bitunix |
DYM/USDT | $0.2445 | $413,503 | 19:57:16 01/08/2025 |
| 26 |  Coinbase International Exchange |
DYM/USDC | $0.2449 | $397,762 | 20:00:16 01/08/2025 |
| 27 |  Pionex |
DYM/USDT | $0.2439 | $381,336 | 19:57:08 01/08/2025 |
| 28 | Gate |
DYM/USDT | $0.2451 | $376,969 | 19:56:54 01/08/2025 |
| 29 |  Hyperliquid |
DYM/USD | $0.2446 | $370,196 | 19:57:16 01/08/2025 |
| 30 | Binance |
DYM/TRY | $0.2455 | $347,240 | 19:56:54 01/08/2025 |
| 31 |  CoinCatch |
DYM/USDT | $0.2449 | $338,374 | 20:00:15 01/08/2025 |
| 32 |  BitMart |
DYM/USDT | $0.2449 | $306,064 | 19:57:12 01/08/2025 |
| 33 |  KuCoin |
DYM/USDT | $0.2446 | $241,500 | 19:45:20 01/08/2025 |
| 34 |  BitKan |
DYM/USDT | $0.2449 | $204,744 | 20:00:08 01/08/2025 |
| 35 | XT.COM |
DYM/USDT | $0.2449 | $187,318 | 19:57:11 01/08/2025 |
| 36 |  Tapbit |
DYM/USDT | $0.2439 | $173,189 | 19:57:09 01/08/2025 |
| 37 |  CEEX exchange |
DYM/USDT | $0.2439 | $164,770 | 20:00:07 01/08/2025 |
| 38 |  Bybit |
DYM/USDT | $0.2448 | $151,352 | 19:54:11 01/08/2025 |
| 39 |  Koinbay |
DYM/USDT | $0.2439 | $122,027 | 19:57:12 01/08/2025 |
| 40 |  SpireX |
DYM/USDT | $0.2439 | $122,025 | 19:57:13 01/08/2025 |
| 41 |  Zedxion Exchange |
DYM/USDT | $0.2439 | $121,902 | 20:00:10 01/08/2025 |
| 42 |  Paribu |
DYM/TRY | $0.2482 | $118,914 | 19:56:23 01/08/2025 |
| 43 |  BlockFin |
DYM/USDT | $0.2446 | $112,210 | 20:00:16 01/08/2025 |
| 44 |  Binance TR |
DYM/TRY | $0.2455 | $106,967 | 19:57:11 01/08/2025 |
| 45 | Pionex |
DYM/USDT | $0.2449 | $86,517.68 | 19:57:17 01/08/2025 |
| 46 |  BingX |
DYM/USDT | $0.2449 | $77,605.37 | 19:57:10 01/08/2025 |
| 47 | BTCC |
DYM/USDT | $0.2449 | $77,081.73 | 19:57:08 01/08/2025 |
| 48 |  ZKE |
DYM/USDT | $0.2439 | $73,146.06 | 20:00:09 01/08/2025 |
| 49 | Bitrue |
DYM/USDT | $0.2449 | $69,197.38 | 19:57:09 01/08/2025 |
| 50 |  Tokenize Xchange |
DYM/USD | $0.2430 | $62,448.52 | 20:00:08 01/08/2025 |
| 51 | BYDFi |
DYM/USDT | $0.2449 | $62,140.98 | 20:00:07 01/08/2025 |
| 52 | WhiteBIT |
DYM/USDT | $0.2449 | $48,612.73 | 19:57:07 01/08/2025 |
| 53 | Phemex |
DYM/USDT | $0.2449 | $44,232.96 | 19:57:08 01/08/2025 |
| 54 |  Kraken |
DYM/USD | $0.2459 | $40,873.77 | 19:59:24 01/08/2025 |
| 55 |  BiFinance |
DYM/USDT | $0.2449 | $22,843.44 | 19:57:14 01/08/2025 |
| 56 |  OrangeX |
DYM/USDT | $0.2429 | $20,873.91 | 19:57:10 01/08/2025 |
| 57 | KuCoin |
DYM/USDT | $0.2465 | $19,514.30 | 19:59:23 01/08/2025 |
| 58 |  Bitvavo |
DYM/EUR | $0.2494 | $14,825.23 | 19:57:08 01/08/2025 |
| 59 |  BloFin |
DYM/USDT | $0.2447 | $13,638.69 | 19:57:17 01/08/2025 |
| 60 |  Bitfinex |
DYM/USDT | $0.2451 | $13,517.45 | 19:59:23 01/08/2025 |
| 61 | Bitfinex |
DYM/USD | $0.2459 | $9,560.23 | 19:59:23 01/08/2025 |
| 62 |  Coincall |
DYM/USD | $0.2450 | $6,937.78 | 20:00:16 01/08/2025 |
| 63 |  Bit2Me |
DYM/EUR | $0.2457 | $6,655.91 | 19:57:07 01/08/2025 |
| 64 | Kraken |
DYM/EUR | $0.2456 | $6,473.96 | 19:59:24 01/08/2025 |
| 65 |  CoinEx |
DYM/USDT | $0.2447 | $4,299.78 | 19:59:23 01/08/2025 |
| 66 |  Osmosis |
DYM/OSMO | $0.2435 | $3,946.22 | 19:51:34 01/08/2025 |
| 67 |  Drift Protocol |
DYM/USDC | $0.2447 | $3,895.24 | 20:00:15 01/08/2025 |
| 68 |  WOO X |
DYM/USDT | $0.2431 | $2,371.17 | 19:51:15 01/08/2025 |
| 69 |  Tokocrypto |
DYM/USDT | $0.2449 | $2,158.58 | 19:57:09 01/08/2025 |
| 70 |  Bitlo |
DYM/TRY | $0.2445 | $2,091.54 | 20:00:08 01/08/2025 |
| 71 |  TRIV |
DYM/IDR | $0.2449 | $1,981.33 | 20:00:14 01/08/2025 |
| 72 | TRIV |
DYM/USDT | $0.2439 | $1,981.04 | 20:00:14 01/08/2025 |
| 73 |  CEX.IO |
DYM/USDT | $0.2449 | $1,282.85 | 19:57:11 01/08/2025 |
| 74 |  CoinDCX |
DYM/INR | $0.2574 | $1,030.29 | 20:00:12 01/08/2025 |
| 75 |  Young Platform |
DYM/EUR | $0.2559 | $852.20 | 20:00:07 01/08/2025 |
| 76 |  Flipster |
DYM/USDT | $0.2450 | $735.43 | 19:57:16 01/08/2025 |
| 77 |  WEEX |
DYM/USDT | $0.2449 | $585.19 | 19:57:14 01/08/2025 |
| 78 |  dYdX v4 |
DYM/USD | $0.2540 | $398.33 | 20:01:20 01/08/2025 |
| 79 |  TGEX |
DYM/USDT | $0.2429 | $382.01 | 19:57:12 01/08/2025 |
| 80 |  Crypto.com Exchange |
DYM/USD | $0.2415 | $80.00 | 19:54:08 01/08/2025 |
| 81 | Osmosis |
DYM/TIA | $0.2417 | $42.30 | 17:27:11 01/08/2025 |
| 82 |  ChangeNOW |
DYM/BTC | $0.7413 | $24.36 | 20:00:07 01/08/2025 |
| 83 |  ZebPay |
DYM/INR | $0.2647 | $19.22 | 19:57:08 01/08/2025 |
| 84 | CEX.IO |
DYM/USD | $0.2456 | $16.82 | 19:57:11 01/08/2025 |
| 85 | Osmosis |
ISLM/DYM | $0.02488 | $15.99 | 19:36:15 01/08/2025 |
| 86 | Osmosis |
USDC/DYM | $0.9860 | $0.4431 | 15:56:56 01/08/2025 |
| 87 | Osmosis |
DYM/OSMO | $0.2409 | $0.04245 | 18:30:50 01/08/2025 |
| 88 |  NovaDAX |
DYM/BRL | $0.2740 | $0 | 20:00:08 01/08/2025 |
| 89 |  Giottus |
DYM/INR | $0.2867 | $0 | 19:57:12 01/08/2025 |
| 90 |  ONUS Pro |
DYM/VNDC | $0.2451 | $0 | 20:00:15 01/08/2025 |
| 91 |  Binance TH |
DYM/USDT | $0.2449 | $0 | 19:57:11 01/08/2025 |
| 92 |  OX.FUN |
DYM/USD | $0.2445 | $0 | 20:00:16 01/08/2025 |
| 93 |  Aevo |
DYM/USD | $0.2450 | $0 | 20:03:16 01/08/2025 |
Thông tin thị trường giao dịch Dymension (DYM)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch DYM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 01/08/2025, cặp giao dịch DYM/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,540,672 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYM.
Cặp: Tên cặp giao dịch DYM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.