Dymension DYM
Xếp hạng #435
21:28:00 12/09/2025
Giá Dymension (DYM)
$0.2273 4.24%
0.000001972 BTC
6,012 VND
Thấp: $0.2170
Cao: $0.2302
Thị trường Dymension (DYM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
DYM/USDT | $0.2253 | $26,059,796 | 20:57:19 12/09/2025 |
| 2 |  BTCC |
DYM/USDT | $0.2246 | $7,936,397 | 20:57:17 12/09/2025 |
| 3 |  Binance |
DYM/USDT | $0.2245 | $5,034,012 | 20:54:16 12/09/2025 |
| 4 |  WhiteBIT |
DYM/USDT | $0.2253 | $2,906,540 | 20:57:15 12/09/2025 |
| 5 |  Pionex |
DYM/USDT | $0.2261 | $2,736,169 | 20:57:09 12/09/2025 |
| 6 |  BYDFi |
DYM/USDT | $0.2249 | $2,538,079 | 21:00:17 12/09/2025 |
| 7 | Binance |
DYM/USDT | $0.2250 | $2,433,584 | 20:56:42 12/09/2025 |
| 8 |  4E |
DYM/USDT | $0.2252 | $1,970,606 | 20:57:16 12/09/2025 |
| 9 |  BiKing |
DYM/USDT | $0.2253 | $1,453,532 | 20:57:18 12/09/2025 |
| 10 |  MEXC |
DYM/USDT | $0.2245 | $1,448,216 | 20:48:07 12/09/2025 |
| 11 |  Darkex Exchange |
DYM/USDT | $0.2250 | $1,199,738 | 21:00:18 12/09/2025 |
| 12 |  Ourbit |
DYM/USDT | $0.2254 | $1,081,429 | 20:57:17 12/09/2025 |
| 13 |  Cofinex |
DYM/USDT | $0.2257 | $887,584 | 20:57:17 12/09/2025 |
| 14 |  Bitrue |
DYM/USDT | $0.2253 | $847,262 | 20:57:18 12/09/2025 |
| 15 | MEXC |
DYM/USDT | $0.2245 | $755,264 | 20:54:15 12/09/2025 |
| 16 |  HTX |
DYM/USDT | $0.2259 | $744,840 | 20:59:54 12/09/2025 |
| 17 |  Phemex |
DYM/USDT | $0.2261 | $744,796 | 20:57:11 12/09/2025 |
| 18 | Ourbit |
DYM/USDT | $0.2247 | $610,611 | 20:57:11 12/09/2025 |
| 19 |  LBank |
DYM/USDT | $0.2261 | $542,678 | 20:57:09 12/09/2025 |
| 20 |  Gate |
DYM/USDT | $0.2255 | $508,174 | 20:57:19 12/09/2025 |
| 21 |  Top.one |
DYM/USDT | $0.2257 | $498,886 | 21:03:16 12/09/2025 |
| 22 |  CoinCatch |
DYM/USDT | $0.2252 | $467,168 | 21:00:16 12/09/2025 |
| 23 | WhiteBIT |
DYM/USDT | $0.2251 | $426,585 | 20:57:08 12/09/2025 |
| 24 |  Toobit |
DYM/USDT | $0.2254 | $411,177 | 20:57:15 12/09/2025 |
| 25 | Phemex |
DYM/USDT | $0.2253 | $409,992 | 20:57:17 12/09/2025 |
| 26 |  KuCoin |
DYM/USDT | $0.2237 | $351,254 | 20:51:18 12/09/2025 |
| 27 | Binance |
DYM/TRY | $0.2250 | $345,355 | 20:56:42 12/09/2025 |
| 28 |  Bitget |
DYM/USDT | $0.2243 | $327,246 | 20:54:11 12/09/2025 |
| 29 |  BitKan |
DYM/USDT | $0.2240 | $311,748 | 21:00:08 12/09/2025 |
| 30 |  Zoomex |
DYM/USDT | $0.2252 | $304,734 | 20:57:21 12/09/2025 |
| 31 |  Bybit |
DYM/USDT | $0.2246 | $285,656 | 20:54:08 12/09/2025 |
| 32 |  CEEX exchange |
DYM/USDT | $0.2251 | $269,272 | 21:03:08 12/09/2025 |
| 33 |  Hyperliquid |
DYM/USD | $0.2254 | $262,302 | 20:57:16 12/09/2025 |
| 34 |  Binance TR |
DYM/TRY | $0.2250 | $221,135 | 20:57:08 12/09/2025 |
| 35 | XT.COM |
DYM/USDT | $0.2251 | $217,830 | 20:57:10 12/09/2025 |
| 36 |  Tapbit |
DYM/USDT | $0.2251 | $204,751 | 20:57:07 12/09/2025 |
| 37 |  Bitunix |
DYM/USDT | $0.2254 | $170,581 | 20:57:16 12/09/2025 |
| 38 | BTCC |
DYM/USDT | $0.2251 | $165,192 | 20:57:09 12/09/2025 |
| 39 |  BingX |
DYM/USDT | $0.2241 | $157,635 | 20:57:09 12/09/2025 |
| 40 |  Zedxion Exchange |
DYM/USDT | $0.2251 | $142,759 | 21:03:10 12/09/2025 |
| 41 |  SpireX |
DYM/USDT | $0.2240 | $141,013 | 20:54:13 12/09/2025 |
| 42 |  Koinbay |
DYM/USDT | $0.2241 | $140,355 | 20:42:12 12/09/2025 |
| 43 |  BlockFin |
DYM/USDT | $0.2244 | $138,457 | 20:54:16 12/09/2025 |
| 44 |  BitMart |
DYM/USDT | $0.2241 | $136,652 | 20:57:09 12/09/2025 |
| 45 |  NovaEx |
DYM/USDT | $0.2250 | $133,988 | 21:00:07 12/09/2025 |
| 46 | Gate |
DYM/USDT | $0.2252 | $132,732 | 20:59:24 12/09/2025 |
| 47 |  Paribu |
DYM/TL | $0.2294 | $130,609 | 13:04:53 12/09/2025 |
| 48 |  Coinbase International Exchange |
DYM/USDC | $0.2252 | $109,620 | 21:00:16 12/09/2025 |
| 49 |  Tokenize Xchange |
DYM/USD | $0.2220 | $108,489 | 21:03:10 12/09/2025 |
| 50 |  ZKE |
DYM/USDT | $0.2240 | $83,870.98 | 21:00:09 12/09/2025 |
| 51 | Bitrue |
DYM/USDT | $0.2261 | $69,208.42 | 20:57:12 12/09/2025 |
| 52 | BYDFi |
DYM/USDT | $0.2254 | $38,241.68 | 21:00:09 12/09/2025 |
| 53 | Pionex |
DYM/USDT | $0.2254 | $37,927.95 | 20:57:17 12/09/2025 |
| 54 |  BloFin |
DYM/USDT | $0.2244 | $25,156.54 | 20:54:17 12/09/2025 |
| 55 | KuCoin |
DYM/USDT | $0.2251 | $24,422.68 | 20:59:53 12/09/2025 |
| 56 |  BiFinance |
DYM/USDT | $0.2241 | $21,270.11 | 20:45:09 12/09/2025 |
| 57 |  WEEX |
DYM/USDT | $0.2251 | $17,722.51 | 20:57:08 12/09/2025 |
| 58 |  PrimeXBT |
DYM/USDT | $0.2255 | $14,860.17 | 21:03:17 12/09/2025 |
| 59 |  OrangeX |
DYM/USDT | $0.2220 | $14,705.67 | 20:51:08 12/09/2025 |
| 60 |  WOO X |
DYM/USDT | $0.2253 | $12,295.01 | 20:57:15 12/09/2025 |
| 61 |  Coincall |
DYM/USD | $0.2250 | $10,538.63 | 21:03:16 12/09/2025 |
| 62 |  Kraken |
DYM/USD | $0.2241 | $9,172.19 | 20:59:25 12/09/2025 |
| 63 |  CoinEx |
DYM/USDT | $0.2250 | $6,376.02 | 20:59:23 12/09/2025 |
| 64 |  dYdX v4 |
DYM/USD | $0.2300 | $3,302.11 | 21:04:25 12/09/2025 |
| 65 |  Osmosis |
DYM/OSMO | $0.2234 | $2,722.50 | 20:57:08 12/09/2025 |
| 66 |  Bitlo |
DYM/TRY | $0.2236 | $2,566.08 | 20:57:11 12/09/2025 |
| 67 |  TRIV |
DYM/IDR | $0.2254 | $2,349.37 | 21:00:16 12/09/2025 |
| 68 | TRIV |
DYM/USDT | $0.2250 | $2,348.98 | 21:00:16 12/09/2025 |
| 69 |  Tokocrypto |
DYM/USDT | $0.2251 | $2,116.68 | 20:57:08 12/09/2025 |
| 70 |  Crypto.com Exchange |
DYM/USD | $0.2272 | $1,705.67 | 20:57:09 12/09/2025 |
| 71 |  CEX.IO |
DYM/USDT | $0.2261 | $1,645.59 | 20:57:09 12/09/2025 |
| 72 |  CoinDCX |
DYM/INR | $0.2319 | $1,581.39 | 20:57:12 12/09/2025 |
| 73 | Kraken |
DYM/EUR | $0.2241 | $1,293.80 | 20:59:25 12/09/2025 |
| 74 | CoinDCX |
DYM/USDT | $0.2251 | $1,289.52 | 20:57:12 12/09/2025 |
| 75 |  Bit2Me |
DYM/EUR | $0.2241 | $1,258.07 | 20:54:08 12/09/2025 |
| 76 |  Bitvavo |
DYM/EUR | $0.2230 | $901.49 | 20:57:08 12/09/2025 |
| 77 |  Flipster |
DYM/USDT | $0.2241 | $740.16 | 20:54:15 12/09/2025 |
| 78 |  Young Platform |
DYM/EUR | $0.2249 | $572.21 | 21:03:10 12/09/2025 |
| 79 |  TGEX |
DYM/USDT | $0.2260 | $266.41 | 21:00:08 12/09/2025 |
| 80 |  Drift Protocol |
DYM/USDC | $0.2243 | $97.93 | 21:03:15 12/09/2025 |
| 81 | CEX.IO |
DYM/USD | $0.2249 | $26.93 | 20:57:09 12/09/2025 |
| 82 |  Bitfinex |
DYM/USD | $0.2169 | $24.85 | 20:59:24 12/09/2025 |
| 83 |  ChangeNOW |
DYM/BTC | $0.7382 | $24.26 | 21:00:09 12/09/2025 |
| 84 | Bitfinex |
DYM/USDT | $0.2179 | $4.01 | 20:59:24 12/09/2025 |
| 85 | Osmosis |
ISLM/DYM | $0.01942 | $3.90 | 18:19:53 12/09/2025 |
| 86 | Osmosis |
DYM/TIA | $0.2237 | $0.7445 | 15:48:23 12/09/2025 |
| 87 | Osmosis |
USDC/DYM | $1.00 | $0.1279 | 19:00:49 12/09/2025 |
| 88 | Osmosis |
DYM/OSMO | $0.2258 | $0.01713 | 15:46:49 11/09/2025 |
| 89 |  ZebPay |
DYM/INR | $0.2402 | $0 | 21:00:08 12/09/2025 |
| 90 |  NovaDAX |
DYM/BRL | $0.2152 | $0 | 20:54:11 12/09/2025 |
| 91 |  Giottus |
DYM/INR | $0.2832 | $0 | 20:48:12 12/09/2025 |
| 92 |  ONUS Pro |
DYM/VNDC | $0.2266 | $0 | 21:00:12 12/09/2025 |
| 93 |  Binance TH |
DYM/USDT | $0.2251 | $0 | 20:57:08 12/09/2025 |
| 94 |  OX.FUN |
DYM/USD | $0.2251 | $0 | 21:03:17 12/09/2025 |
| 95 |  Aevo |
DYM/USD | $0.2251 | $0 | 21:03:16 12/09/2025 |
Thông tin thị trường giao dịch Dymension (DYM)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch DYM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 12/09/2025, cặp giao dịch DYM/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,059,796 với tỷ giá $0.2253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYM.
Cặp: Tên cặp giao dịch DYM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.