Dymension DYM
Xếp hạng #370
10:34:00 20/04/2025
Giá Dymension (DYM)
$0.2909 1.56%
0.000003416 BTC
7,555 VND
Thấp: $0.2745
Cao: $0.2918
Thị trường Dymension (DYM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
DYM/USDT | $0.2904 | $26,422,739 | 09:57:20 20/04/2025 |
| 2 |  BTCC |
DYM/USDT | $0.2908 | $10,371,962 | 10:00:17 20/04/2025 |
| 3 |  Binance |
DYM/USDT | $0.2915 | $6,133,324 | 09:54:20 20/04/2025 |
| 4 |  Toobit |
DYM/USDT | $0.2905 | $4,381,503 | 09:57:16 20/04/2025 |
| 5 |  BYDFi |
DYM/USDT | $0.2903 | $2,928,754 | 10:00:17 20/04/2025 |
| 6 |  Fairdesk |
DYM/USDT | $1.84 | $2,762,133 | 13:49:58 14/04/2025 |
| 7 |  BiKing |
DYM/USDT | $0.2897 | $1,915,434 | 10:00:20 20/04/2025 |
| 8 |  Hotcoin |
DYM/USDT | $0.2905 | $1,891,708 | 09:57:20 20/04/2025 |
| 9 |  Bybit |
DYM/USDT | $0.2914 | $1,844,873 | 09:54:16 20/04/2025 |
| 10 |  Bitunix |
DYM/USDT | $0.2916 | $1,630,849 | 09:54:16 20/04/2025 |
| 11 |  4E |
DYM/USDT | $0.2904 | $1,485,539 | 09:57:16 20/04/2025 |
| 12 |  Darkex Exchange |
DYM/USDT | $0.2900 | $1,418,284 | 10:00:35 20/04/2025 |
| 13 | Binance |
DYM/USDT | $0.2910 | $1,339,545 | 09:56:42 20/04/2025 |
| 14 |  Bitget |
DYM/USDT | $0.2918 | $1,305,741 | 09:54:07 20/04/2025 |
| 15 |  Bitrue |
DYM/USDT | $0.2905 | $1,077,652 | 09:57:18 20/04/2025 |
| 16 | BTCC |
DYM/USDT | $0.2900 | $1,039,286 | 10:00:08 20/04/2025 |
| 17 |  Zoomex |
DYM/USDT | $0.2904 | $958,143 | 09:57:15 20/04/2025 |
| 18 |  KuCoin |
DYM/USDT | $0.2915 | $901,765 | 09:54:17 20/04/2025 |
| 19 |  MEXC |
DYM/USDT | $0.2920 | $838,076 | 09:51:07 20/04/2025 |
| 20 |  CoinCatch |
DYM/USDT | $0.2910 | $762,890 | 10:00:17 20/04/2025 |
| 21 |  LBank |
DYM/USDT | $0.2900 | $761,951 | 09:57:09 20/04/2025 |
| 22 | MEXC |
DYM/USDT | $0.2915 | $756,509 | 09:54:16 20/04/2025 |
| 23 |  Phemex |
DYM/USDT | $0.2913 | $550,806 | 09:57:17 20/04/2025 |
| 24 |  Gate.io |
DYM/USDT | $0.2910 | $537,754 | 09:56:24 20/04/2025 |
| 25 |  Ourbit |
DYM/USDT | $0.2905 | $521,375 | 09:57:15 20/04/2025 |
| 26 |  KCEX |
DYM/USDT | $0.2905 | $515,837 | 09:57:16 20/04/2025 |
| 27 |  Coinbase International Exchange |
DYM/USDC | $0.2900 | $506,337 | 10:00:16 20/04/2025 |
| 28 | Hotcoin |
DYM/USDT | $0.2910 | $453,592 | 09:59:29 20/04/2025 |
| 29 | Binance |
DYM/TRY | $0.2920 | $417,028 | 09:56:42 20/04/2025 |
| 30 | Bybit |
DYM/USDT | $0.2921 | $379,966 | 09:54:12 20/04/2025 |
| 31 | Ourbit |
DYM/USDT | $0.2910 | $332,407 | 09:51:11 20/04/2025 |
| 32 |  Paribu |
DYM/TRY | $0.2875 | $322,404 | 09:59:23 20/04/2025 |
| 33 |  WhiteBIT |
DYM/USDT | $0.2913 | $279,231 | 09:48:16 20/04/2025 |
| 34 |  BitMart |
DYM/USDT | $0.2920 | $279,147 | 09:57:10 20/04/2025 |
| 35 |  Binance TR |
DYM/TRY | $0.2920 | $201,045 | 09:57:09 20/04/2025 |
| 36 |  Hyperliquid |
DYM/USD | $0.2904 | $164,791 | 09:57:16 20/04/2025 |
| 37 |  BitKan |
DYM/USDT | $0.2910 | $141,635 | 10:00:12 20/04/2025 |
| 38 |  CEEX exchange |
DYM/USDT | $0.2900 | $136,271 | 10:00:11 20/04/2025 |
| 39 | XT.COM |
DYM/USDT | $0.2900 | $119,717 | 09:57:10 20/04/2025 |
| 40 |  Tapbit |
DYM/USDT | $0.2900 | $101,858 | 09:57:07 20/04/2025 |
| 41 | BYDFi |
DYM/USDT | $0.2904 | $79,679.64 | 10:00:07 20/04/2025 |
| 42 |  Tokenize Xchange |
DYM/SGD | $0.2869 | $70,617.75 | 10:00:09 20/04/2025 |
| 43 | Tokenize Xchange |
DYM/USD | $0.2870 | $70,603.90 | 10:00:09 20/04/2025 |
| 44 | Gate.io |
DYM/TRY | $0.2914 | $70,203.50 | 09:56:24 20/04/2025 |
| 45 |  Flipster |
DYM/USDT | $0.2906 | $66,973.36 | 09:57:16 20/04/2025 |
| 46 |  Bitfinex |
DYM/USDT | $0.2910 | $66,357.67 | 09:59:53 20/04/2025 |
| 47 | Bitrue |
DYM/USDT | $0.2920 | $58,314.42 | 09:57:09 20/04/2025 |
| 48 |  Pionex |
DYM/USDT | $0.2900 | $54,694.78 | 09:57:10 20/04/2025 |
| 49 |  Bitvavo |
DYM/EUR | $0.2887 | $50,476.08 | 09:57:08 20/04/2025 |
| 50 | Pionex |
DYM/USDT | $0.2904 | $46,450.93 | 09:57:17 20/04/2025 |
| 51 |  BitMEX |
DYM/USDT | $0.2911 | $39,417.44 | 09:57:16 20/04/2025 |
| 52 |  OrangeX |
DYM/USDT | $0.2920 | $37,205.09 | 09:57:12 20/04/2025 |
| 53 |  BiFinance |
DYM/USDT | $0.2900 | $32,130.26 | 09:57:11 20/04/2025 |
| 54 |  Koinbay |
DYM/USDT | $0.2910 | $31,525.41 | 09:51:08 20/04/2025 |
| 55 |  ZKE |
DYM/USDT | $0.2900 | $31,306.40 | 10:00:11 20/04/2025 |
| 56 |  Zedxion Exchange |
DYM/USDT | $0.2900 | $31,305.97 | 10:00:16 20/04/2025 |
| 57 |  SpireX |
DYM/USDT | $0.2900 | $31,304.59 | 10:00:09 20/04/2025 |
| 58 |  TNNS PROX |
DYM/USDT | $0.2900 | $31,304.43 | 10:00:08 20/04/2025 |
| 59 | KuCoin |
DYM/USDT | $0.2918 | $27,016.91 | 09:56:23 20/04/2025 |
| 60 | Phemex |
DYM/USDT | $0.2910 | $26,512.99 | 09:57:09 20/04/2025 |
| 61 |  ONUS Pro |
DYM/VNDC | $0.2915 | $22,685.45 | 10:00:11 20/04/2025 |
| 62 | WhiteBIT |
DYM/USDT | $0.2910 | $18,895.93 | 09:48:08 20/04/2025 |
| 63 |  Kraken |
DYM/USD | $0.2915 | $15,893.33 | 09:59:54 20/04/2025 |
| 64 |  WOO X |
DYM/USDT | $0.2906 | $15,827.72 | 09:57:16 20/04/2025 |
| 65 |  Hibt |
DYM/USDT | $0.2900 | $13,604.95 | 09:45:09 20/04/2025 |
| 66 | Bitfinex |
DYM/USD | $0.2906 | $11,299.27 | 09:59:53 20/04/2025 |
| 67 |  BloFin |
DYM/USDT | $0.2917 | $10,553.80 | 09:54:21 20/04/2025 |
| 68 |  Coincall |
DYM/USD | $0.2900 | $5,992.27 | 10:03:16 20/04/2025 |
| 69 |  Osmosis |
DYM/OSMO | $0.2883 | $3,846.71 | 09:36:17 20/04/2025 |
| 70 |  Drift Protocol |
DYM/USDC | $0.2912 | $3,290.69 | 10:00:15 20/04/2025 |
| 71 |  Bitlo |
DYM/TRY | $0.2911 | $2,343.16 | 10:00:07 20/04/2025 |
| 72 |  BingX |
DYM/USDT | $0.2910 | $2,212.56 | 09:51:07 20/04/2025 |
| 73 |  CEX.IO |
DYM/USDT | $0.2920 | $1,565.45 | 09:57:11 20/04/2025 |
| 74 |  HTX |
DYM/USDT | $0.2898 | $1,384.67 | 09:59:24 20/04/2025 |
| 75 |  Aevo |
DYM/USD | $0.2900 | $1,263.95 | 10:03:16 20/04/2025 |
| 76 | Kraken |
DYM/EUR | $0.2883 | $1,169.10 | 09:59:24 20/04/2025 |
| 77 |  Bit2Me |
DYM/EUR | $0.2883 | $1,129.04 | 09:57:09 20/04/2025 |
| 78 |  TRIV |
DYM/IDR | $0.2906 | $935.94 | 10:00:13 20/04/2025 |
| 79 | TRIV |
DYM/USDT | $0.2900 | $933.79 | 10:00:13 20/04/2025 |
| 80 |  CoinDCX |
DYM/INR | $0.2987 | $818.04 | 10:00:07 20/04/2025 |
| 81 |  Tokocrypto |
DYM/USDT | $0.2900 | $789.10 | 09:57:09 20/04/2025 |
| 82 |  TGEX |
DYM/USDT | $0.2920 | $680.91 | 10:00:10 20/04/2025 |
| 83 | CoinDCX |
DYM/USDT | $0.2900 | $481.00 | 10:00:07 20/04/2025 |
| 84 |  WEEX |
DYM/USDT | $0.2900 | $447.96 | 09:57:12 20/04/2025 |
| 85 |  Crypto.com Exchange |
DYM/USD | $0.2934 | $434.45 | 09:54:07 20/04/2025 |
| 86 |  dYdX v4 |
DYM/USD | $0.2870 | $124.83 | 10:04:24 20/04/2025 |
| 87 | CEX.IO |
DYM/USD | $0.2913 | $24.99 | 09:57:11 20/04/2025 |
| 88 |  ChangeNOW |
DYM/BTC | $0.5458 | $17.94 | 10:00:08 20/04/2025 |
| 89 | Osmosis |
ISLM/DYM | $0.03246 | $9.64 | 08:21:57 20/04/2025 |
| 90 | Osmosis |
DYM/TIA | $0.2902 | $2.52 | 08:21:57 20/04/2025 |
| 91 | Osmosis |
USDC/DYM | $1.02 | $2.15 | 05:33:49 20/04/2025 |
| 92 |  ZebPay |
DYM/INR | $0.3056 | $0 | 09:57:08 20/04/2025 |
| 93 |  NovaDAX |
DYM/BRL | $0.2633 | $0 | 09:57:09 20/04/2025 |
| 94 | Osmosis |
DYM/OSMO | $0.2778 | $0 | 10:27:51 19/04/2025 |
| 95 |  Binance TH |
DYM/USDT | $0.2900 | $0 | 09:57:10 20/04/2025 |
| 96 |  OX.FUN |
DYM/USD | $0.2901 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch Dymension (DYM)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch DYM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 20/04/2025, cặp giao dịch DYM/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,422,739 với tỷ giá $0.2904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYM.
Cặp: Tên cặp giao dịch DYM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.