Dymension DYM
Xếp hạng #332
22:09:00 11/05/2025
Giá Dymension (DYM)
$0.4267 9.36%
0.000004089 BTC
11,251 VND
Thấp: $0.3811
Cao: $0.4357
Thị trường Dymension (DYM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
DYM/USDT | $0.4251 | $21,287,519 | 21:57:19 11/05/2025 |
| 2 |  Binance |
DYM/USDT | $0.4232 | $15,603,934 | 21:54:16 11/05/2025 |
| 3 |  Toobit |
DYM/USDT | $0.4254 | $9,967,716 | 21:57:18 11/05/2025 |
| 4 |  4E |
DYM/USDT | $0.4246 | $9,046,125 | 22:00:16 11/05/2025 |
| 5 |  BYDFi |
DYM/USDT | $0.4255 | $7,562,733 | 22:00:17 11/05/2025 |
| 6 |  BTCC |
DYM/USDT | $0.4249 | $6,941,082 | 22:00:17 11/05/2025 |
| 7 |  Zoomex |
DYM/USDT | $0.4252 | $5,713,277 | 21:57:20 11/05/2025 |
| 8 |  Bybit |
DYM/USDT | $0.4231 | $5,701,004 | 21:54:17 11/05/2025 |
| 9 |  BiKing |
DYM/USDT | $0.4251 | $4,833,299 | 22:00:17 11/05/2025 |
| 10 | Binance |
DYM/USDT | $0.4261 | $4,718,230 | 21:56:42 11/05/2025 |
| 11 |  Hotcoin |
DYM/USDT | $0.4254 | $4,170,063 | 21:57:20 11/05/2025 |
| 12 |  LBank |
DYM/USDT | $0.4251 | $2,669,478 | 21:57:10 11/05/2025 |
| 13 |  MEXC |
DYM/USDT | $0.4249 | $2,661,720 | 21:54:11 11/05/2025 |
| 14 |  Darkex Exchange |
DYM/USDT | $0.4252 | $2,563,025 | 22:00:33 11/05/2025 |
| 15 |  WhiteBIT |
DYM/USDT | $0.4258 | $2,370,023 | 21:57:15 11/05/2025 |
| 16 |  Bitrue |
DYM/USDT | $0.4254 | $2,332,929 | 21:57:19 11/05/2025 |
| 17 |  Bitunix |
DYM/USDT | $0.4231 | $2,060,881 | 21:54:16 11/05/2025 |
| 18 |  Bitget |
DYM/USDT | $0.4233 | $1,616,220 | 21:54:10 11/05/2025 |
| 19 |  Gate.io |
DYM/USDT | $0.4241 | $1,536,211 | 21:56:24 11/05/2025 |
| 20 | Gate.io |
DYM/USDT | $0.4229 | $1,247,172 | 21:54:19 11/05/2025 |
| 21 |  Ourbit |
DYM/USDT | $0.4254 | $1,227,940 | 21:57:17 11/05/2025 |
| 22 |  KCEX |
DYM/USDT | $0.4255 | $1,162,771 | 21:57:16 11/05/2025 |
| 23 | Ourbit |
DYM/USDT | $0.4252 | $1,089,919 | 21:54:08 11/05/2025 |
| 24 | Binance |
DYM/TRY | $0.4231 | $1,064,649 | 21:56:42 11/05/2025 |
| 25 |  Phemex |
DYM/USDT | $0.4232 | $1,006,425 | 21:57:17 11/05/2025 |
| 26 | Hotcoin |
DYM/USDT | $0.4251 | $953,815 | 21:59:30 11/05/2025 |
| 27 | MEXC |
DYM/USDT | $0.4231 | $926,364 | 21:54:16 11/05/2025 |
| 28 |  Coinbase International Exchange |
DYM/USDC | $0.4253 | $897,050 | 22:03:15 11/05/2025 |
| 29 |  KuCoin |
DYM/USDT | $0.4257 | $797,621 | 21:51:18 11/05/2025 |
| 30 |  CoinCatch |
DYM/USDT | $0.4270 | $646,770 | 21:57:15 11/05/2025 |
| 31 |  BitMart |
DYM/USDT | $0.4221 | $572,214 | 21:57:09 11/05/2025 |
| 32 |  Paribu |
DYM/TRY | $0.4238 | $569,223 | 21:59:53 11/05/2025 |
| 33 | Bybit |
DYM/USDT | $0.4235 | $532,416 | 21:54:12 11/05/2025 |
| 34 |  BitKan |
DYM/USDT | $0.4261 | $469,756 | 22:00:10 11/05/2025 |
| 35 | XT.COM |
DYM/USDT | $0.4261 | $426,475 | 21:57:07 11/05/2025 |
| 36 |  Binance TR |
DYM/TRY | $0.4231 | $265,630 | 21:57:08 11/05/2025 |
| 37 |  Koinbay |
DYM/USDT | $0.4251 | $229,988 | 21:57:09 11/05/2025 |
| 38 |  Zedxion Exchange |
DYM/USDT | $0.4241 | $228,928 | 22:00:09 11/05/2025 |
| 39 |  SpireX |
DYM/USDT | $0.4241 | $228,928 | 22:00:11 11/05/2025 |
| 40 |  CEEX exchange |
DYM/USDT | $0.4241 | $219,251 | 22:00:10 11/05/2025 |
| 41 |  Bitvavo |
DYM/EUR | $0.4246 | $218,828 | 21:57:09 11/05/2025 |
| 42 |  Pionex |
DYM/USDT | $0.4251 | $195,872 | 21:57:09 11/05/2025 |
| 43 |  Tokenize Xchange |
DYM/USD | $0.4200 | $176,234 | 22:00:08 11/05/2025 |
| 44 | Tokenize Xchange |
DYM/SGD | $0.4205 | $176,093 | 22:00:08 11/05/2025 |
| 45 | Bitrue |
DYM/USDT | $0.4261 | $148,772 | 21:57:07 11/05/2025 |
| 46 | BTCC |
DYM/USDT | $0.4241 | $141,581 | 22:00:12 11/05/2025 |
| 47 |  TNNS PROX |
DYM/USDT | $0.4241 | $137,365 | 22:00:09 11/05/2025 |
| 48 |  ZKE |
DYM/USDT | $0.4241 | $137,355 | 22:00:08 11/05/2025 |
| 49 | WhiteBIT |
DYM/USDT | $0.4281 | $127,411 | 21:48:07 11/05/2025 |
| 50 | BYDFi |
DYM/USDT | $0.4258 | $126,265 | 22:00:08 11/05/2025 |
| 51 |  Tapbit |
DYM/USDT | $0.4241 | $120,247 | 21:57:10 11/05/2025 |
| 52 |  BloFin |
DYM/USDT | $0.4265 | $113,842 | 21:48:17 11/05/2025 |
| 53 | KuCoin |
DYM/USDT | $0.4234 | $100,507 | 21:56:23 11/05/2025 |
| 54 | Phemex |
DYM/USDT | $0.4260 | $92,412.79 | 21:57:08 11/05/2025 |
| 55 |  Kraken |
DYM/USD | $0.4242 | $73,608.64 | 21:59:54 11/05/2025 |
| 56 |  OrangeX |
DYM/USDT | $0.4241 | $73,595.08 | 21:57:07 11/05/2025 |
| 57 | Pionex |
DYM/USDT | $0.4253 | $65,572.63 | 21:57:15 11/05/2025 |
| 58 |  Hibt |
DYM/USDT | $0.4261 | $47,245.73 | 21:57:09 11/05/2025 |
| 59 |  BiFinance |
DYM/USDT | $0.4251 | $30,020.31 | 21:57:21 11/05/2025 |
| 60 |  ONUS Pro |
DYM/VNDC | $0.4269 | $22,554.46 | 21:57:12 11/05/2025 |
| 61 |  Coincall |
DYM/USD | $0.4260 | $19,072.19 | 22:03:16 11/05/2025 |
| 62 |  Osmosis |
DYM/OSMO | $0.4231 | $18,470.17 | 21:57:08 11/05/2025 |
| 63 |  Bitfinex |
DYM/USD | $0.4256 | $15,754.25 | 21:59:53 11/05/2025 |
| 64 |  CoinEx |
DYM/USDT | $0.4249 | $15,134.72 | 21:59:53 11/05/2025 |
| 65 |  BingX |
DYM/USDT | $0.4271 | $14,606.55 | 21:45:09 11/05/2025 |
| 66 | Bitfinex |
DYM/USDT | $0.4233 | $13,887.11 | 21:59:53 11/05/2025 |
| 67 |  dYdX v4 |
DYM/USD | $0.4210 | $9,300.94 | 22:04:17 11/05/2025 |
| 68 |  CoinDCX |
DYM/INR | $0.4134 | $7,756.27 | 21:57:16 11/05/2025 |
| 69 | Kraken |
DYM/EUR | $0.4265 | $6,995.83 | 21:59:25 11/05/2025 |
| 70 |  Bit2Me |
DYM/EUR | $0.4265 | $6,604.59 | 21:57:09 11/05/2025 |
| 71 |  HTX |
DYM/USDT | $0.4241 | $6,437.45 | 21:59:24 11/05/2025 |
| 72 |  Flipster |
DYM/USDT | $0.4246 | $5,448.87 | 21:57:15 11/05/2025 |
| 73 |  TRIV |
DYM/IDR | $0.4272 | $3,189.85 | 22:00:14 11/05/2025 |
| 74 | TRIV |
DYM/USDT | $0.4261 | $3,189.70 | 22:00:14 11/05/2025 |
| 75 |  Bitlo |
DYM/TRY | $0.4246 | $2,418.69 | 22:00:10 11/05/2025 |
| 76 |  CEX.IO |
DYM/USDT | $0.4261 | $2,276.27 | 21:57:08 11/05/2025 |
| 77 |  OX.FUN |
DYM/USD | $0.4263 | $1,603.80 | 22:03:18 11/05/2025 |
| 78 |  WEEX |
DYM/USDT | $0.4261 | $1,445.71 | 21:57:12 11/05/2025 |
| 79 |  TGEX |
DYM/USDT | $0.4241 | $1,344.75 | 22:00:10 11/05/2025 |
| 80 |  Drift Protocol |
DYM/USDC | $0.4201 | $1,271.17 | 22:03:15 11/05/2025 |
| 81 |  Tokocrypto |
DYM/USDT | $0.4260 | $1,127.71 | 21:57:08 11/05/2025 |
| 82 |  WOO X |
DYM/USDT | $0.4265 | $1,032.93 | 21:48:16 11/05/2025 |
| 83 | CoinDCX |
DYM/USDT | $0.4261 | $918.87 | 21:57:16 11/05/2025 |
| 84 |  ZebPay |
DYM/INR | $0.4291 | $532.33 | 22:00:08 11/05/2025 |
| 85 | Osmosis |
ISLM/DYM | $0.03082 | $55.20 | 20:54:50 11/05/2025 |
| 86 | CEX.IO |
DYM/USD | $0.4258 | $32.96 | 21:57:08 11/05/2025 |
| 87 |  ChangeNOW |
DYM/BTC | $0.6669 | $21.92 | 22:00:10 11/05/2025 |
| 88 | Osmosis |
DYM/TIA | $0.4248 | $16.56 | 17:37:32 11/05/2025 |
| 89 |  BitMEX |
DYM/USDT | $0.4102 | $5.33 | 21:57:15 11/05/2025 |
| 90 | Osmosis |
USDC/DYM | $1.01 | $1.02 | 21:30:58 11/05/2025 |
| 91 | Osmosis |
DYM/OSMO | $0.4256 | $0.2250 | 18:52:38 11/05/2025 |
| 92 |  NovaDAX |
DYM/BRL | $0.4006 | $0 | 21:54:11 11/05/2025 |
| 93 |  Crypto.com Exchange |
DYM/USD | $0.3926 | $0 | 21:54:10 11/05/2025 |
| 94 |  Binance TH |
DYM/USDT | $0.4261 | $0 | 21:57:08 11/05/2025 |
| 95 |  Aevo |
DYM/USD | $0.4260 | $0 | 22:03:16 11/05/2025 |
Thông tin thị trường giao dịch Dymension (DYM)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch DYM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 11/05/2025, cặp giao dịch DYM/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,287,519 với tỷ giá $0.4251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYM.
Cặp: Tên cặp giao dịch DYM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.