Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,307,458,911,341 Khối lượng (24h): $152,660,601,486 Thị phần: BTC: 57.3%, ETH: 12.1%
Dutch Coin DUTCH
Xếp hạng #? -
Dutch Coin (DUTCH)
Không theo dõi

Lịch sử giá Dutch Coin (DUTCH) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-02$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-03$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-04$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-05$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-06$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-07$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-08$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-09$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-10$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-11$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-12$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-13$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-14$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-15$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-16$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-17$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-18$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-19$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-20$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-21$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-22$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-23$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-24$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-25$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-26$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-27$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-28$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-29$0.00007142$0.00007142$0.00007142$0.00007142$0$0
2019-06-30$0.00007142$0.00007142$0.00007142$0.00007142$0$0
Lịch sử giá Dutch Coin (DUTCH) Tháng 06/2019 - GiaCoin.com
5 trên 804 đánh giá