Dusk DUSK
Xếp hạng #257
06:24:00 22/01/2026
Giá Dusk (DUSK)
$0.2235 -2.63%
0.000002487 BTC
5,965 VND
Thấp: $0.2017
Cao: $0.2427
Thị trường Dusk (DUSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DUSK/USDT | $0.2225 | $332,604,878 | 05:54:16 22/01/2026 |
| 2 |  OrangeX |
DUSK/USDT | $0.2228 | $223,723,456 | 05:57:15 22/01/2026 |
| 3 |  Toobit |
DUSK/USDT | $0.2228 | $100,879,867 | 05:57:18 22/01/2026 |
| 4 |  Darkex Exchange |
DUSK/USDT | $0.2158 | $86,277,328 | 18:30:16 20/01/2026 |
| 5 |  Bybit |
DUSK/USDT | $0.2225 | $54,135,509 | 05:54:16 22/01/2026 |
| 6 |  Websea |
DUSK/USDT | $0.2228 | $52,509,158 | 06:00:17 22/01/2026 |
| 7 |  BingX |
DUSK/USDT | $0.2231 | $32,444,130 | 05:57:19 22/01/2026 |
| 8 | Binance |
DUSK/USDT | $0.2236 | $25,924,183 | 05:56:42 22/01/2026 |
| 9 |  Ourbit |
DUSK/USDT | $0.2228 | $21,419,587 | 05:57:15 22/01/2026 |
| 10 |  Bitunix |
DUSK/USDT | $0.2224 | $20,717,493 | 05:51:15 22/01/2026 |
| 11 |  Pionex |
DUSK/USDT | $0.2234 | $19,524,194 | 05:57:12 22/01/2026 |
| 12 |  BitbabyExchange |
DUSK/USDT | $0.2231 | $18,086,599 | 06:00:16 22/01/2026 |
| 13 |  BitradeX |
DUSK/USDT | $0.2232 | $18,050,840 | 05:54:07 22/01/2026 |
| 14 |  Picol |
DUSK/USDT | $0.2235 | $17,213,581 | 06:00:10 22/01/2026 |
| 15 |  Zoomex |
DUSK/USDT | $0.2227 | $16,221,403 | 05:57:15 22/01/2026 |
| 16 |  Gate |
DUSK/USDT | $0.2231 | $15,708,552 | 05:54:19 22/01/2026 |
| 17 |  KuCoin |
DUSK/USDT | $0.2231 | $14,481,928 | 05:54:18 22/01/2026 |
| 18 |  NovaEx |
DUSK/USDT | $0.2229 | $11,344,115 | 06:00:16 22/01/2026 |
| 19 |  YUBIT |
DUSK/USDT | $0.2231 | $10,633,152 | 05:57:10 22/01/2026 |
| 20 |  EagleX |
DUSK/USDT | $0.2232 | $8,963,490 | 06:00:07 22/01/2026 |
| 21 |  MEXC |
DUSK/USDT | $0.2243 | $8,338,261 | 05:48:11 22/01/2026 |
| 22 |  Koinbay |
DUSK/USDT | $0.2052 | $7,835,623 | 06:00:15 22/01/2026 |
| 23 |  HTX |
DUSK/USDT | $0.2234 | $6,922,706 | 05:59:54 22/01/2026 |
| 24 |  CRMClick |
DUSK/USDT | $0.2233 | $6,922,266 | 06:00:08 22/01/2026 |
| 25 | Pionex |
DUSK/USDT | $0.2228 | $5,945,233 | 05:57:16 22/01/2026 |
| 26 |  LBank |
DUSK1/USDT | $0.2230 | $5,714,461 | 05:57:09 22/01/2026 |
| 27 |  KCEX |
DUSK/USDT | $0.2228 | $4,335,372 | 05:57:15 22/01/2026 |
| 28 |  XT.COM |
DUSK/USDT | $0.2234 | $3,881,525 | 05:57:10 22/01/2026 |
| 29 | Toobit |
DUSK/USDT | $0.2236 | $3,617,639 | 05:57:07 22/01/2026 |
| 30 | YUBIT |
DUSK/USDT | $0.2228 | $3,518,366 | 05:57:15 22/01/2026 |
| 31 | KuCoin |
DUSK/USDT | $0.2244 | $3,446,505 | 05:55:53 22/01/2026 |
| 32 |  WEEX |
DUSK/USDT | $0.2228 | $3,239,714 | 05:57:16 22/01/2026 |
| 33 |  BloFin |
DUSK/USDT | $0.2226 | $3,211,376 | 05:54:16 22/01/2026 |
| 34 |  Bitvavo |
DUSK/EUR | $0.2230 | $2,831,587 | 05:57:08 22/01/2026 |
| 35 |  BTCC |
DUSK/USDT | $0.2230 | $2,594,198 | 05:57:12 22/01/2026 |
| 36 |  Coinflare |
DUSK/USDT | $0.2228 | $2,141,575 | 06:00:15 22/01/2026 |
| 37 | Gate |
DUSK/USDT | $0.2233 | $2,125,017 | 05:56:24 22/01/2026 |
| 38 | BloFin |
DUSK/USDT | $0.2230 | $1,884,242 | 05:54:08 22/01/2026 |
| 39 | Bitunix |
DUSK/USDT | $0.2227 | $1,852,420 | 05:51:10 22/01/2026 |
| 40 |  Phemex |
DUSK/USDT | $0.2229 | $1,537,167 | 05:57:16 22/01/2026 |
| 41 |  Aster |
DUSK/USDT | $0.2227 | $1,480,962 | 05:54:15 22/01/2026 |
| 42 | KCEX |
DUSK/USDT | $0.2235 | $1,226,784 | 05:57:08 22/01/2026 |
| 43 |  Aivora Exchange |
DUSK/USDT | $0.05031 | $1,126,072 | 06:00:17 22/01/2026 |
| 44 | BitbabyExchange |
DUSK/USDT | $0.2234 | $1,072,831 | 06:00:09 22/01/2026 |
| 45 | Binance |
DUSK/BTC | $0.2237 | $864,930 | 05:56:42 22/01/2026 |
| 46 |  BitKan |
DUSK/USDT | $0.2234 | $646,039 | 06:00:08 22/01/2026 |
| 47 |  Bitrue |
DUSK/USDC | $0.2234 | $620,485 | 05:57:08 22/01/2026 |
| 48 | Bitrue |
DUSK/USDT | $0.2236 | $608,924 | 05:57:08 22/01/2026 |
| 49 | Bitrue |
DUSK/XRP | $0.2233 | $591,892 | 05:57:08 22/01/2026 |
| 50 |  Biconomy.com |
DUSK/USDT | $0.2234 | $503,361 | 05:57:11 22/01/2026 |
| 51 | WEEX |
DUSK/USDT | $0.2236 | $500,844 | 05:57:12 22/01/2026 |
| 52 | CRMClick |
DUSK/USDT | $0.2229 | $451,179 | 06:00:15 22/01/2026 |
| 53 | HTX |
DUSK/USDT | $0.2214 | $450,888 | 05:51:24 22/01/2026 |
| 54 |  Uniswap v3 (Ethereum) |
DUSK/USDT | $0.2234 | $370,459 | 05:50:47 22/01/2026 |
| 55 |  Tokocrypto |
DUSK/USDT | $0.2236 | $310,121 | 05:57:08 22/01/2026 |
| 56 |  Indodax |
DUSK/IDR | $0.2292 | $281,899 | 06:02:53 22/01/2026 |
| 57 |  SuperEx |
DUSK/USDT | $0.2241 | $274,729 | 06:00:09 22/01/2026 |
| 58 |  Bitget |
DUSK/USDT | $0.2234 | $264,013 | 05:54:12 22/01/2026 |
| 59 |  PancakeSwap v2 (BSC) |
DUSK/WBNB | $0.2243 | $207,441 | 05:56:01 22/01/2026 |
| 60 |  Koinpark |
DUSK/INR | $0.2286 | $191,493 | 05:57:08 22/01/2026 |
| 61 | Koinpark |
DUSK/USDT | $0.2235 | $163,536 | 05:57:08 22/01/2026 |
| 62 |  Tothemoon |
DUSK/USDT | $0.2230 | $136,757 | 05:57:10 22/01/2026 |
| 63 | Uniswap v3 (Ethereum) |
EURQ/DUSK | $0.8377 | $92,469.48 | 16:34:59 19/01/2026 |
| 64 |  ICRYPEX |
DUSK/ICPX | $0.1814 | $74,516.62 | 06:00:09 22/01/2026 |
| 65 |  ONUS Pro |
DUSK/VNDC | $0.2239 | $65,091.86 | 05:54:10 22/01/2026 |
| 66 |  Cofinex |
DUSK/USDT | $0.2229 | $52,336.96 | 06:00:10 22/01/2026 |
| 67 |  CoinEx |
DUSK/USDT | $0.2235 | $48,073.16 | 05:59:23 22/01/2026 |
| 68 |  GroveX |
DUSK/USDT | $0.2243 | $34,288.28 | 05:57:08 22/01/2026 |
| 69 |  Binance.US |
DUSK/USDT | $0.2227 | $30,322.55 | 05:59:23 22/01/2026 |
| 70 |  TRIV |
DUSK/IDR | $0.2350 | $30,237.08 | 06:00:12 22/01/2026 |
| 71 | TRIV |
DUSK/USDT | $0.2342 | $30,230.64 | 06:00:12 22/01/2026 |
| 72 |  LATOKEN |
DUSK/USDT | $0.04403 | $28,935.92 | 05:57:11 22/01/2026 |
| 73 |  Uniswap v4 (Ethereum) |
DUSK/USDT | $0.2239 | $18,546.41 | 05:50:47 22/01/2026 |
| 74 |  PancakeSwap v3 (BSC) |
USDT/DUSK | $1.00 | $15,389.99 | 05:33:57 22/01/2026 |
| 75 |  CoinUp.io |
DUSK/USDT | $0.2228 | $6,896.95 | 05:54:14 22/01/2026 |
| 76 |  BitTap |
DUSK/USDT | $0.2229 | $6,057.85 | 06:00:18 22/01/2026 |
| 77 |  Uniswap v4 (BSC) |
USDT/DUSK | $1.15 | $5,905.36 | 18:40:20 18/01/2026 |
| 78 | PancakeSwap v3 (BSC) |
ETH/DUSK | $3,002.76 | $5,747.92 | 05:33:58 22/01/2026 |
| 79 |  OpenOcean |
DUSK/STABLE | $0.2182 | $3,376.95 | 02:30:08 22/01/2026 |
| 80 | OpenOcean |
DUSK/MASK | $0.1603 | $2,776.20 | 03:30:08 20/01/2026 |
| 81 |  AscendEX |
DUSK/USDT | $0.2288 | $2,516.11 | 05:57:08 22/01/2026 |
| 82 |  ZebPay |
DUSK/INR | $0.2301 | $1,414.02 | 05:57:10 22/01/2026 |
| 83 |  WazirX |
DUSK/USDT | $0.2244 | $982.94 | 06:00:08 22/01/2026 |
| 84 | Uniswap v4 (BSC) |
USDT/DUSK | $1.02 | $881.97 | 05:27:08 22/01/2026 |
| 85 |  SunX |
DUSK/USDT | $0.2229 | $846.19 | 06:00:18 22/01/2026 |
| 86 |  ADEN |
DUSK/USDT | $0.2236 | $840.45 | 06:03:38 22/01/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/DUSK | $1.20 | $725.78 | 08:07:16 19/01/2026 |
| 88 |  CoinDCX |
DUSK/USDT | $0.2242 | $397.11 | 06:00:12 22/01/2026 |
| 89 |  NovaDAX |
DUSK/BRL | $0.2256 | $364.51 | 06:00:07 22/01/2026 |
| 90 |  Bancor Network |
DUSK/BNT | $0.09244 | $51.71 | 05:57:10 22/01/2026 |
| 91 |  ChangeNOW |
DUSK/BTC | $0.2237 | $25.38 | 05:57:11 22/01/2026 |
| 92 |  Giottus |
DUSK/INR | $0.2272 | $19.89 | 06:00:08 22/01/2026 |
| 93 | Giottus |
DUSK/USDT | $0.2234 | $16.09 | 06:00:08 22/01/2026 |
| 94 |  HitBTC |
DUSK/USDT | $0.2296 | $0.3215 | 05:57:11 22/01/2026 |
| 95 |  Poloniex |
DUSK/USDT | $0.2375 | $0 | 05:57:23 22/01/2026 |
| 96 | HitBTC |
DUSK/BTC | $0.04428 | $0 | 05:57:11 22/01/2026 |
Thông tin thị trường giao dịch Dusk (DUSK)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch DUSK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 22/01/2026, cặp giao dịch DUSK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,604,878 với tỷ giá $0.2225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DUSK.
Cặp: Tên cặp giao dịch DUSK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DUSK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.