Dusk DUSK
Xếp hạng #339
23:34:00 24/05/2026
Giá Dusk (DUSK)
$0.1317 -3.54%
0.000001722 BTC
3,467 VND
Thấp: $0.1303
Cao: $0.1375
Thị trường Dusk (DUSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DUSK/USDT | $0.2051 | $7,832,400 | 22:57:15 24/05/2026 |
| 2 |  Binance |
DUSK/USDT | $0.1311 | $7,130,523 | 22:54:17 24/05/2026 |
| 3 |  OrangeX |
DUSK/USDT | $0.1312 | $4,191,002 | 22:51:15 24/05/2026 |
| 4 |  Toobit |
DUSK/USDT | $0.1311 | $3,910,690 | 22:57:15 24/05/2026 |
| 5 |  FameEX |
DUSK/USDT | $0.1311 | $3,803,948 | 22:57:18 24/05/2026 |
| 6 |  Ju.com |
DUSK/USDT | $0.1313 | $2,562,603 | 23:00:16 24/05/2026 |
| 7 |  Websea |
DUSK/USDT | $0.1312 | $1,806,137 | 22:57:17 24/05/2026 |
| 8 | Binance |
DUSK/USDT | $0.1313 | $1,385,656 | 22:56:42 24/05/2026 |
| 9 |  BitradeX |
DUSK/USDT | $0.1315 | $1,259,452 | 22:57:11 24/05/2026 |
| 10 |  Pionex |
DUSK/USDT | $0.1314 | $1,246,591 | 22:57:07 24/05/2026 |
| 11 |  HTX |
DUSK/USDT | $0.1318 | $1,160,898 | 22:59:54 24/05/2026 |
| 12 |  Aivora Exchange |
DUSK/USDT | $0.05029 | $1,125,565 | 23:00:17 24/05/2026 |
| 13 |  Picol |
DUSK/USDT | $0.1316 | $1,091,868 | 23:00:07 24/05/2026 |
| 14 |  Bitbaby |
DUSK/USDT | $0.1313 | $1,085,789 | 23:00:16 24/05/2026 |
| 15 |  LBank |
DUSK1/USDT | $0.1316 | $1,027,861 | 22:57:12 24/05/2026 |
| 16 |  Bybit |
DUSK/USDT | $0.1314 | $923,091 | 22:54:16 24/05/2026 |
| 17 |  BloFin |
DUSK/USDT | $0.1316 | $770,006 | 22:57:11 24/05/2026 |
| 18 |  EagleX |
DUSK/USDT | $0.1312 | $710,855 | 23:00:07 24/05/2026 |
| 19 |  YUBIT |
DUSK/USDT | $0.1311 | $705,043 | 22:57:10 24/05/2026 |
| 20 |  BTCC |
DUSK/USDT | $0.1314 | $695,237 | 22:57:08 24/05/2026 |
| 21 |  Phemex |
DUSK/USDT | $0.1312 | $638,274 | 22:57:16 24/05/2026 |
| 22 |  VOOX Exchange |
DUSK/USDT | $0.1311 | $598,417 | 22:57:17 24/05/2026 |
| 23 |  Bitunix |
DUSK/USDT | $0.1312 | $598,078 | 22:57:16 24/05/2026 |
| 24 |  KuCoin |
DUSK/USDT | $0.1319 | $326,942 | 22:57:19 24/05/2026 |
| 25 |  WOO X Pro |
DUSK/USDT | $0.1314 | $279,530 | 23:00:16 24/05/2026 |
| 26 |  Zoomex |
DUSK/USDT | $0.1315 | $276,620 | 22:57:25 24/05/2026 |
| 27 | Toobit |
DUSK/USDT | $0.1315 | $269,242 | 22:57:08 24/05/2026 |
| 28 | YUBIT |
DUSK/USDT | $0.1311 | $214,170 | 22:57:15 24/05/2026 |
| 29 |  XT.COM |
DUSK/USDT | $0.1313 | $206,730 | 22:57:09 24/05/2026 |
| 30 | EagleX |
DUSK/USDT | $0.1314 | $205,076 | 23:00:15 24/05/2026 |
| 31 | KuCoin |
DUSK/USDT | $0.1318 | $180,003 | 22:56:23 24/05/2026 |
| 32 |  Bitvavo |
DUSK/EUR | $0.1320 | $159,709 | 22:57:08 24/05/2026 |
| 33 |  LATOKEN |
DUSK/USDT | $0.1304 | $143,988 | 22:48:09 24/05/2026 |
| 34 |  AscendEX |
DUSK/USDT | $0.1322 | $138,737 | 22:57:07 24/05/2026 |
| 35 |  ASTX |
DUSK/USDT | $0.1317 | $138,170 | 23:00:11 24/05/2026 |
| 36 |  BitKan |
DUSK/USDT | $0.1313 | $137,725 | 23:00:09 24/05/2026 |
| 37 |  CoinTR |
DUSK/TRY | $0.1317 | $128,397 | 23:00:08 24/05/2026 |
| 38 | BloFin |
DUSK/USDT | $0.1311 | $122,228 | 22:57:16 24/05/2026 |
| 39 |  MEXC |
DUSK/USDT | $0.1314 | $113,752 | 22:57:07 24/05/2026 |
| 40 |  Uniswap v4 (Ethereum) |
DUSK/USDC | $0.1322 | $103,453 | 22:42:35 24/05/2026 |
| 41 |  Biconomy.com |
DUSK/USDT | $0.1315 | $96,408.44 | 22:57:09 24/05/2026 |
| 42 |  SuperEx |
DUSK/USDT | $0.1323 | $81,941.27 | 23:00:09 24/05/2026 |
| 43 |  Tothemoon |
DUSK/USDT | $0.1315 | $80,349.54 | 23:00:14 24/05/2026 |
| 44 | Bitbaby |
DUSK/USDT | $0.1316 | $77,417.75 | 23:00:09 24/05/2026 |
| 45 | Bitunix |
DUSK/USDT | $0.1314 | $76,095.46 | 22:57:11 24/05/2026 |
| 46 | CoinTR |
DUSK/USDT | $0.1315 | $58,503.82 | 23:00:08 24/05/2026 |
| 47 |  Bitrue |
DUSK/USDC | $0.1314 | $58,207.19 | 22:57:07 24/05/2026 |
| 48 | Binance |
DUSK/BTC | $0.1312 | $57,653.29 | 22:56:42 24/05/2026 |
| 49 | Bitrue |
DUSK/XRP | $0.1316 | $57,057.66 | 22:57:07 24/05/2026 |
| 50 | Pionex |
DUSK/USDT | $0.1311 | $54,003.96 | 22:57:16 24/05/2026 |
| 51 |  KCEX |
DUSK/USDT | $0.1315 | $52,474.50 | 22:57:07 24/05/2026 |
| 52 |  Cofinex |
DUSK/USDT | $0.1319 | $50,208.48 | 23:00:11 24/05/2026 |
| 53 |  Uniswap v3 (Ethereum) |
DUSK/USDT | $0.1322 | $42,932.74 | 22:42:35 24/05/2026 |
| 54 |  Gate |
DUSK/USDT | $0.1319 | $41,709.09 | 22:54:19 24/05/2026 |
| 55 |  Aster |
DUSK/USDT | $0.1310 | $34,203.34 | 22:54:15 24/05/2026 |
| 56 |  Bitget |
DUSK/USDT | $0.1317 | $29,962.55 | 22:54:11 24/05/2026 |
| 57 | Bitrue |
DUSK/USDT | $0.1315 | $29,008.23 | 22:57:07 24/05/2026 |
| 58 |  WEEX |
DUSK/USDT | $0.1313 | $19,975.29 | 22:57:13 24/05/2026 |
| 59 |  CoinEx |
DUSK/USDT | $0.1316 | $17,882.53 | 22:59:53 24/05/2026 |
| 60 |  Binance.US |
DUSK/USDT | $0.1316 | $11,344.07 | 22:59:23 24/05/2026 |
| 61 |  Koinpark |
DUSK/INR | $0.1371 | $11,051.94 | 23:00:10 24/05/2026 |
| 62 | Gate |
DUSK/USDT | $0.1327 | $9,570.42 | 22:56:24 24/05/2026 |
| 63 |  Lighter |
DUSK/USDC | $0.1315 | $9,202.40 | 22:57:15 24/05/2026 |
| 64 | Koinpark |
DUSK/USDT | $0.1313 | $8,844.54 | 23:00:10 24/05/2026 |
| 65 |  PancakeSwap v2 (BSC) |
DUSK/WBNB | $0.1316 | $8,223.79 | 22:45:48 24/05/2026 |
| 66 |  CoinUp.io |
DUSK/USDT | $0.1314 | $7,136.75 | 22:57:08 24/05/2026 |
| 67 |  BitTap |
DUSK/USDT | $0.1314 | $5,655.64 | 23:00:26 24/05/2026 |
| 68 |  Tokocrypto |
DUSK/USDT | $0.1313 | $5,384.62 | 22:57:12 24/05/2026 |
| 69 |  PancakeSwap v3 (BSC) |
USDT/DUSK | $1.01 | $1,345.86 | 22:22:31 24/05/2026 |
| 70 |  GroveX |
DUSK/USDT | $0.1314 | $1,172.59 | 23:00:08 24/05/2026 |
| 71 |  Uniswap v3 (BSC) |
USDT/DUSK | $1.00 | $901.52 | 22:00:45 24/05/2026 |
| 72 |  TRIV |
DUSK/IDR | $0.1320 | $809.10 | 23:00:14 24/05/2026 |
| 73 | TRIV |
DUSK/USDT | $0.1315 | $806.17 | 23:00:14 24/05/2026 |
| 74 |  Indodax |
DUSK/IDR | $0.1297 | $694.80 | 22:59:24 24/05/2026 |
| 75 |  Bancor Network |
DUSK/BNT | $0.1324 | $589.89 | 22:57:08 24/05/2026 |
| 76 | PancakeSwap v3 (BSC) |
ETH/DUSK | $2,099.22 | $125.15 | 22:09:47 24/05/2026 |
| 77 |  SunX |
DUSK/USDT | $0.1314 | $90.80 | 23:00:17 24/05/2026 |
| 78 |  ICRYPEX |
DUSK/ICPX | $0.1353 | $30.22 | 23:00:08 24/05/2026 |
| 79 |  CEX.IO |
DUSK/USDT | $0.1317 | $25.07 | 22:57:12 24/05/2026 |
| 80 |  Ulink |
DUSK/USDT | $0.1759 | $20.45 | 23:00:20 24/05/2026 |
| 81 |  WazirX |
DUSK/USDT | $0.1309 | $16.06 | 23:00:10 24/05/2026 |
| 82 |  ZebPay |
DUSK/INR | $0.1375 | $13.32 | 23:00:08 24/05/2026 |
| 83 |  Giottus |
DUSK/INR | $0.1432 | $0.2080 | 22:36:10 24/05/2026 |
| 84 |  Poloniex |
DUSK/USDT | $0.08240 | $0 | 22:59:23 24/05/2026 |
| 85 |  HitBTC |
DUSK/BTC | $0.1583 | $0 | 22:57:11 24/05/2026 |
| 86 | HitBTC |
DUSK/USDT | $0.1114 | $0 | 22:57:11 24/05/2026 |
| 87 | HTX |
DUSK/USDT | $0.1453 | $0 | 22:54:17 24/05/2026 |
| 88 |  NovaDAX |
DUSK/BRL | $0.1546 | $0 | 22:57:11 24/05/2026 |
| 89 |  CoinDCX |
DUSK/USDT | $0.1317 | $0 | 23:00:10 24/05/2026 |
| 90 | Giottus |
DUSK/USDT | $0.1307 | $0 | 22:36:10 24/05/2026 |
| 91 |  ADEN |
DUSK/USDT | $0.1319 | $0 | 23:03:46 24/05/2026 |
Thông tin thị trường giao dịch Dusk (DUSK)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch DUSK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/05/2026, cặp giao dịch DUSK/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,832,400 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DUSK.
Cặp: Tên cặp giao dịch DUSK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DUSK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.