Dusk DUSK
Xếp hạng #350
02:24:00 12/02/2026
Giá Dusk (DUSK)
$0.1078 1.49%
0.000001597 BTC
2,836 VND
Thấp: $0.09981
Cao: $0.1177
Thị trường Dusk (DUSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DUSK/USDT | $0.1068 | $70,473,713 | 01:54:16 12/02/2026 |
| 2 |  OrangeX |
DUSK/USDT | $0.1070 | $53,003,485 | 01:57:15 12/02/2026 |
| 3 |  FameEX |
DUSK/USDT | $0.1070 | $40,148,542 | 01:57:17 12/02/2026 |
| 4 |  Toobit |
DUSK/USDT | $0.1070 | $22,311,880 | 01:57:16 12/02/2026 |
| 5 |  Websea |
DUSK/USDT | $0.1071 | $10,958,124 | 02:00:17 12/02/2026 |
| 6 |  Bybit |
DUSK/USDT | $0.1064 | $9,618,610 | 01:54:16 12/02/2026 |
| 7 |  Koinbay |
DUSK/USDT | $0.2052 | $7,837,654 | 01:57:15 12/02/2026 |
| 8 | Binance |
DUSK/USDT | $0.1083 | $6,362,162 | 01:56:42 12/02/2026 |
| 9 |  BitbabyExchange |
DUSK/USDT | $0.1069 | $5,450,379 | 01:57:16 12/02/2026 |
| 10 |  Ourbit |
DUSK/USDT | $0.1071 | $5,431,505 | 01:57:16 12/02/2026 |
| 11 |  Pionex |
DUSK/USDT | $0.1079 | $5,266,938 | 01:57:08 12/02/2026 |
| 12 |  WEEX |
DUSK/USDT | $0.1070 | $5,152,735 | 01:57:16 12/02/2026 |
| 13 |  Picol |
DUSK/USDT | $0.1083 | $4,625,383 | 02:00:11 12/02/2026 |
| 14 |  Bitunix |
DUSK/USDT | $0.1071 | $3,285,017 | 01:57:15 12/02/2026 |
| 15 |  KuCoin |
DUSK/USDT | $0.1075 | $3,277,608 | 01:54:19 12/02/2026 |
| 16 |  YUBIT |
DUSK/USDT | $0.1078 | $2,997,070 | 01:57:10 12/02/2026 |
| 17 |  EagleX |
DUSK/USDT | $0.1082 | $2,981,886 | 02:00:10 12/02/2026 |
| 18 |  Zoomex |
DUSK/USDT | $0.1066 | $2,884,180 | 01:57:16 12/02/2026 |
| 19 |  NovaEx |
DUSK/USDT | $0.1074 | $2,482,199 | 02:00:16 12/02/2026 |
| 20 |  VOOX Exchange |
DUSK/USDT | $0.1071 | $2,350,207 | 01:57:17 12/02/2026 |
| 21 |  MEXC |
DUSK/USDT | $0.1078 | $1,938,813 | 01:48:09 12/02/2026 |
| 22 | YUBIT |
DUSK/USDT | $0.1070 | $1,894,704 | 01:57:15 12/02/2026 |
| 23 | EagleX |
DUSK/USDT | $0.1073 | $1,885,903 | 02:00:15 12/02/2026 |
| 24 |  LBank |
DUSK1/USDT | $0.1079 | $1,783,306 | 01:57:13 12/02/2026 |
| 25 |  Phemex |
DUSK/USDT | $0.1070 | $1,581,901 | 01:57:16 12/02/2026 |
| 26 |  CRMClick |
DUSK/USDT | $0.1071 | $1,368,518 | 01:54:10 12/02/2026 |
| 27 |  HTX |
DUSK/USDT | $0.1075 | $1,366,676 | 01:59:54 12/02/2026 |
| 28 |  Aster |
DUSK/USDT | $0.1068 | $1,336,381 | 01:54:15 12/02/2026 |
| 29 |  KCEX |
DUSK/USDT | $0.1070 | $1,201,326 | 01:57:15 12/02/2026 |
| 30 |  BloFin |
DUSK/USDT | $0.1078 | $1,144,734 | 01:57:08 12/02/2026 |
| 31 |  Aivora Exchange |
DUSK/USDT | $0.05032 | $1,126,320 | 02:00:16 12/02/2026 |
| 32 |  BitradeX |
DUSK/USDT | $0.1079 | $1,058,331 | 01:57:10 12/02/2026 |
| 33 | Pionex |
DUSK/USDT | $0.1070 | $988,868 | 01:57:16 12/02/2026 |
| 34 |  Bitvavo |
DUSK/EUR | $0.1068 | $954,124 | 01:57:09 12/02/2026 |
| 35 |  XT.COM |
DUSK/USDT | $0.1081 | $953,371 | 01:57:10 12/02/2026 |
| 36 | Toobit |
DUSK/USDT | $0.1081 | $937,486 | 01:57:10 12/02/2026 |
| 37 |  Gate |
DUSK/USDT | $0.1064 | $816,223 | 01:54:19 12/02/2026 |
| 38 |  BTCC |
DUSK/USDT | $0.1077 | $637,161 | 01:57:09 12/02/2026 |
| 39 |  Lighter |
DUSK/USDC | $0.1070 | $508,385 | 01:57:15 12/02/2026 |
| 40 | KuCoin |
DUSK/USDT | $0.1080 | $499,368 | 01:56:23 12/02/2026 |
| 41 | Bitunix |
DUSK/USDT | $0.1080 | $493,381 | 01:57:09 12/02/2026 |
| 42 | Gate |
DUSK/USDT | $0.1083 | $483,452 | 01:56:54 12/02/2026 |
| 43 |  Coinflare |
DUSK/USDT | $0.1071 | $457,069 | 02:00:15 12/02/2026 |
| 44 | KCEX |
DUSK/USDT | $0.1080 | $422,467 | 01:57:09 12/02/2026 |
| 45 |  BitKan |
DUSK/USDT | $0.1080 | $409,819 | 02:00:10 12/02/2026 |
| 46 | BitbabyExchange |
DUSK/USDT | $0.1081 | $380,185 | 01:57:12 12/02/2026 |
| 47 | Binance |
DUSK/BTC | $0.1083 | $262,139 | 01:56:42 12/02/2026 |
| 48 | CRMClick |
DUSK/USDT | $0.1061 | $240,499 | 01:54:15 12/02/2026 |
| 49 | HTX |
DUSK/USDT | $0.1064 | $240,488 | 01:57:16 12/02/2026 |
| 50 | WEEX |
DUSK/USDT | $0.1081 | $234,119 | 01:57:12 12/02/2026 |
| 51 |  Bitrue |
DUSK/USDC | $0.1080 | $184,592 | 01:57:09 12/02/2026 |
| 52 | Bitrue |
DUSK/XRP | $0.1080 | $177,528 | 01:57:09 12/02/2026 |
| 53 |  Biconomy.com |
DUSK/USDT | $0.1077 | $172,483 | 01:54:10 12/02/2026 |
| 54 |  SuperEx |
DUSK/USDT | $0.1081 | $161,701 | 01:57:13 12/02/2026 |
| 55 | BloFin |
DUSK/USDT | $0.1070 | $160,482 | 01:57:16 12/02/2026 |
| 56 | Bitrue |
DUSK/USDT | $0.1081 | $160,077 | 01:57:09 12/02/2026 |
| 57 |  AscendEX |
DUSK/USDT | $0.1076 | $149,508 | 01:57:11 12/02/2026 |
| 58 |  Uniswap v3 (Ethereum) |
DUSK/USDT | $0.1078 | $143,185 | 01:49:11 12/02/2026 |
| 59 |  Bitget |
DUSK/USDT | $0.1077 | $126,198 | 01:54:10 12/02/2026 |
| 60 |  Indodax |
DUSK/IDR | $0.1069 | $78,971.30 | 02:02:24 12/02/2026 |
| 61 |  Tothemoon |
DUSK/USDT | $0.1079 | $64,405.61 | 01:57:17 12/02/2026 |
| 62 |  PancakeSwap v2 (BSC) |
DUSK/WBNB | $0.1081 | $62,470.21 | 01:59:02 12/02/2026 |
| 63 |  Tokocrypto |
DUSK/USDT | $0.1081 | $51,901.12 | 01:57:08 12/02/2026 |
| 64 |  Cofinex |
DUSK/USDT | $0.1077 | $51,104.41 | 02:00:14 12/02/2026 |
| 65 |  Koinpark |
DUSK/INR | $0.1148 | $50,564.45 | 02:00:10 12/02/2026 |
| 66 |  Uniswap v4 (Ethereum) |
DUSK/USDC | $0.1089 | $47,108.84 | 01:01:35 12/02/2026 |
| 67 | Koinpark |
DUSK/USDT | $0.1080 | $41,953.21 | 02:00:10 12/02/2026 |
| 68 |  GroveX |
DUSK/USDT | $0.1075 | $20,495.08 | 02:00:11 12/02/2026 |
| 69 |  CoinEx |
DUSK/USDT | $0.1080 | $14,432.43 | 01:59:53 12/02/2026 |
| 70 |  ICRYPEX |
DUSK/ICPX | $0.1080 | $12,398.11 | 02:00:11 12/02/2026 |
| 71 |  ONUS Pro |
DUSK/VNDC | $0.1082 | $9,046.11 | 01:57:14 12/02/2026 |
| 72 |  LATOKEN |
DUSK/USDT | $0.1068 | $8,132.19 | 01:57:13 12/02/2026 |
| 73 |  ChangeNOW |
DUSK/BTC | $0.09840 | $7,357.27 | 02:00:11 12/02/2026 |
| 74 |  TRIV |
DUSK/IDR | $0.1083 | $6,063.50 | 02:00:16 12/02/2026 |
| 75 | TRIV |
DUSK/USDT | $0.1080 | $6,060.17 | 02:00:16 12/02/2026 |
| 76 |  CoinUp.io |
DUSK/USDT | $0.1080 | $4,712.03 | 01:57:11 12/02/2026 |
| 77 |  Binance.US |
DUSK/USDT | $0.1069 | $4,283.34 | 01:59:53 12/02/2026 |
| 78 |  BitTap |
DUSK/USDT | $0.1074 | $3,723.53 | 02:00:16 12/02/2026 |
| 79 |  Uniswap v3 (BSC) |
USDT/DUSK | $1.01 | $3,277.08 | 01:28:47 12/02/2026 |
| 80 | Uniswap v4 (Ethereum) |
DUSK/USDT | $0.1020 | $3,097.96 | 16:44:47 11/02/2026 |
| 81 |  PancakeSwap v3 (BSC) |
ETH/DUSK | $1,967.39 | $2,211.05 | 01:28:46 12/02/2026 |
| 82 | PancakeSwap v3 (BSC) |
USDT/DUSK | $1.00 | $1,932.56 | 01:28:47 12/02/2026 |
| 83 | Uniswap v4 (Ethereum) |
BOOE/DUSK | $0.03561 | $990.42 | 18:27:23 11/02/2026 |
| 84 |  Bancor Network |
DUSK/BNT | $0.1056 | $914.33 | 01:57:10 12/02/2026 |
| 85 |  SunX |
DUSK/USDT | $0.1074 | $212.70 | 02:00:18 12/02/2026 |
| 86 |  ZebPay |
DUSK/INR | $0.1174 | $145.12 | 01:54:10 12/02/2026 |
| 87 |  Uniswap v4 (BSC) |
USDT/DUSK | $0.9675 | $131.92 | 17:38:38 06/02/2026 |
| 88 |  WazirX |
DUSK/USDT | $0.1032 | $66.71 | 02:00:11 12/02/2026 |
| 89 |  CEX.IO |
DUSK/USDT | $0.1085 | $28.00 | 01:57:13 12/02/2026 |
| 90 |  Poloniex |
DUSK/USDT | $0.1170 | $0 | 01:57:53 12/02/2026 |
| 91 |  HitBTC |
DUSK/BTC | $0.03315 | $0 | 02:00:07 12/02/2026 |
| 92 | HitBTC |
DUSK/USDT | $0.2297 | $0 | 02:00:07 12/02/2026 |
| 93 |  NovaDAX |
DUSK/BRL | $0.1080 | $0 | 02:00:10 12/02/2026 |
| 94 |  CoinDCX |
DUSK/USDT | $0.1083 | $0 | 01:57:16 12/02/2026 |
| 95 |  Giottus |
DUSK/INR | $0.1147 | $0 | 01:57:10 12/02/2026 |
| 96 | Giottus |
DUSK/USDT | $0.1082 | $0 | 01:57:10 12/02/2026 |
| 97 |  ADEN |
DUSK/USDT | $0.1070 | $0 | 02:03:42 12/02/2026 |
Thông tin thị trường giao dịch Dusk (DUSK)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch DUSK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 12/02/2026, cặp giao dịch DUSK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,473,713 với tỷ giá $0.1068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DUSK.
Cặp: Tên cặp giao dịch DUSK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DUSK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.