DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $53.14 | $161.84 | $52.56 | $160.28 | $0.007756 | $0 |
| 2016-06-02 | $160.00 | $161.01 | $159.29 | $160.05 | $0.007745 | $0 |
| 2016-06-04 | $147.95 | $149.56 | $147.95 | $149.03 | $0.1004 | $0 |
| 2016-06-05 | $148.91 | $151.53 | $148.91 | $149.92 | $0.1010 | $0 |
| 2016-06-08 | $57.43 | $110.74 | $7.16 | $110.54 | $7.77 | $0 |
| 2016-06-09 | $110.51 | $110.62 | $108.48 | $109.19 | $3.76 | $0 |
| 2016-06-15 | $68.27 | $69.63 | $68.27 | $69.41 | $0.05553 | $0 |
| 2016-06-16 | $69.45 | $74.92 | $69.45 | $73.63 | $0.05891 | $0 |
| 2016-06-19 | $149.13 | $149.84 | $74.88 | $76.34 | $0.01860 | $0 |
| 2016-06-20 | $76.38 | $76.39 | $75.45 | $75.90 | $0.007586 | $0 |
| 2016-06-23 | $62.35 | $62.93 | $60.66 | $62.39 | $4.44 | $0 |
| 2016-06-24 | $62.40 | $62.79 | $5.03 | $5.34 | $0.6209 | $0 |
| 2016-06-25 | $5.33 | $5.35 | $5.32 | $5.32 | $0.6182 | $0 |