DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $134.49 | $135.71 | $134.38 | $135.51 | $0.006979 | $0 |
| 2016-05-03 | $49.28 | $49.62 | $49.22 | $49.53 | $0.02517 | $0 |
| 2016-05-04 | $49.53 | $49.54 | $49.02 | $49.14 | $0.1093 | $0 |
| 2016-05-05 | $49.14 | $89.57 | $49.13 | $49.28 | $0.2086 | $0 |
| 2016-05-06 | $49.28 | $50.09 | $49.18 | $50.09 | $0.05009 | $0 |
| 2016-05-09 | $137.52 | $138.74 | $137.49 | $138.13 | $0.3274 | $0 |
| 2016-05-10 | $138.14 | $138.58 | $49.49 | $49.57 | $0.002479 | $0 |
| 2016-05-11 | $49.60 | $50.00 | $45.15 | $45.27 | $0.6970 | $0 |
| 2016-05-12 | $45.27 | $45.32 | $44.92 | $45.24 | $0.6967 | $0 |
| 2016-05-14 | $47.02 | $47.19 | $47.02 | $47.08 | $0.002278 | $0 |
| 2016-05-15 | $47.08 | $47.19 | $47.06 | $47.15 | $0.002282 | $0 |
| 2016-05-17 | $135.36 | $135.61 | $135.17 | $135.24 | $11.22 | $0 |
| 2016-05-18 | $135.23 | $135.55 | $135.08 | $135.47 | $11.24 | $0 |
| 2016-05-31 | $52.85 | $53.26 | $52.85 | $53.14 | $0.03454 | $0 |