DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-08 | $126.85 | $127.61 | $125.89 | $126.07 | $1.65 | $0 |
| 2016-04-09 | $126.11 | $126.27 | $125.07 | $125.80 | $0.4443 | $0 |
| 2016-04-10 | $125.82 | $126.62 | $125.78 | $126.62 | $0.2191 | $0 |
| 2016-04-12 | $21.34 | $128.10 | $21.25 | $127.60 | $0.5696 | $0 |
| 2016-04-13 | $127.56 | $128.00 | $127.50 | $127.59 | $0.05921 | $0 |
| 2016-04-14 | $50.90 | $127.27 | $50.90 | $127.25 | $0.9457 | $0 |
| 2016-04-15 | $127.29 | $128.98 | $127.29 | $128.93 | $0.8988 | $0 |
| 2016-04-16 | $128.91 | $129.79 | $21.54 | $129.13 | $1.24 | $0 |
| 2016-04-17 | $129.17 | $129.41 | $128.69 | $128.71 | $1.24 | $0 |
| 2016-04-19 | $65.40 | $65.40 | $65.33 | $65.33 | $0.6272 | $0 |
| 2016-04-20 | $65.33 | $99.69 | $65.16 | $99.31 | $1.94 | $0 |
| 2016-04-21 | $99.31 | $135.16 | $99.21 | $134.79 | $3.92 | $0 |
| 2016-04-22 | $134.83 | $134.94 | $133.24 | $133.70 | $0.06503 | $0 |
| 2016-04-23 | $133.72 | $135.07 | $22.30 | $135.04 | $0.9341 | $0 |
| 2016-04-24 | $135.09 | $138.04 | $45.30 | $137.60 | $9.27 | $0 |
| 2016-04-25 | $137.57 | $139.99 | $136.08 | $138.69 | $4.04 | $0 |
| 2016-04-26 | $138.43 | $139.41 | $138.43 | $139.38 | $4.06 | $0 |
| 2016-04-27 | $136.15 | $136.30 | $133.24 | $133.24 | $3.96 | $0 |
| 2016-04-28 | $133.41 | $134.62 | $130.99 | $134.51 | $4.00 | $0 |
| 2016-04-29 | $45.05 | $45.54 | $44.95 | $45.52 | $0.01138 | $0 |
| 2016-04-30 | $45.51 | $136.27 | $45.25 | $134.47 | $0.006925 | $0 |