DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $4.53 | $4.56 | $4.36 | $4.39 | $0.7905 | $0 |
| 2015-06-02 | $4.39 | $4.46 | $4.38 | $4.46 | $0.2152 | $0 |
| 2015-06-03 | $2.17 | $2.18 | $2.15 | $2.17 | $0.000006774 | $0 |
| 2015-06-04 | $2.17 | $2.18 | $2.15 | $2.15 | $0.8722 | $0 |
| 2015-06-05 | $2.15 | $2.16 | $1.01 | $1.01 | $5.70 | $0 |
| 2015-06-06 | $1.01 | $1.02 | $1.01 | $1.02 | $0.05795 | $0 |
| 2015-06-07 | $1.02 | $1.02 | $1.02 | $1.02 | $0.05802 | $0 |
| 2015-06-09 | $1.06 | $1.06 | $1.05 | $1.05 | $0.06668 | $0 |
| 2015-06-10 | $1.05 | $1.06 | $1.05 | $1.05 | $0.06667 | $0 |
| 2015-06-16 | $4.24 | $4.26 | $4.24 | $4.26 | $9.53 | $0 |
| 2015-06-17 | $4.27 | $4.37 | $4.19 | $4.20 | $9.41 | $0 |
| 2015-06-23 | $2.99 | $3.01 | $2.97 | $2.97 | $0.0005611 | $0 |
| 2015-06-24 | $2.97 | $2.97 | $2.95 | $2.95 | $0.0005573 | $0 |
| 2015-06-30 | $4.28 | $4.34 | $3.97 | $4.09 | $0.000007193 | $0 |