DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $5.89 | $5.96 | $5.79 | $5.79 | $0.00005804 | $0 |
| 2015-05-02 | $5.79 | $5.87 | $5.79 | $5.86 | $0.00005869 | $0 |
| 2015-05-03 | $2.87 | $2.96 | $2.87 | $2.92 | $3.21 | $0 |
| 2015-05-04 | $2.92 | $2.94 | $2.91 | $2.93 | $3.22 | $0 |
| 2015-05-07 | $1.03 | $5.97 | $1.03 | $5.92 | $0.004944 | $0 |
| 2015-05-08 | $5.92 | $5.94 | $1.45 | $1.48 | $0.0000001629 | $0 |
| 2015-05-09 | $1.48 | $1.49 | $1.13 | $1.14 | $0.003909 | $0 |
| 2015-05-10 | $1.14 | $6.01 | $1.12 | $5.99 | $0.000004810 | $0 |
| 2015-05-11 | $5.98 | $6.03 | $5.96 | $6.03 | $0.000004843 | $0 |
| 2015-05-12 | $1.69 | $1.69 | $1.69 | $1.69 | $0.000004859 | $0 |
| 2015-05-13 | $1.69 | $4.87 | $1.69 | $4.73 | $0.00005677 | $0 |
| 2015-05-14 | $4.73 | $4.76 | $4.71 | $4.75 | $0.000004751 | $0 |
| 2015-05-15 | $1.90 | $1.90 | $1.89 | $1.90 | $0.05912 | $0 |
| 2015-05-16 | $1.90 | $1.90 | $1.89 | $1.89 | $0.05864 | $0 |
| 2015-05-19 | $4.65 | $4.67 | $4.64 | $4.64 | $0.000004639 | $0 |
| 2015-05-20 | $4.64 | $4.69 | $1.99 | $4.68 | $0.000009358 | $0 |
| 2015-05-21 | $4.68 | $4.72 | $4.68 | $4.72 | $0.000004720 | $0 |
| 2015-05-26 | $4.68 | $4.68 | $4.67 | $4.67 | $0.00004745 | $0 |
| 2015-05-27 | $4.67 | $4.70 | $4.66 | $4.68 | $0.00004747 | $0 |
| 2015-05-31 | $4.59 | $4.59 | $4.52 | $4.53 | $0.2585 | $0 |