DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $5.73 | $8.66 | $4.16 | $8.66 | $0.0008655 | $0 |
| 2015-04-02 | $8.65 | $8.69 | $6.14 | $7.59 | $0.8945 | $0 |
| 2015-04-03 | $7.59 | $7.68 | $6.34 | $6.36 | $0.05098 | $0 |
| 2015-04-04 | $6.36 | $7.63 | $6.28 | $7.61 | $0.4713 | $0 |
| 2015-04-05 | $7.61 | $7.75 | $5.14 | $6.51 | $1.67 | $0 |
| 2015-04-06 | $6.51 | $6.54 | $5.09 | $5.11 | $1.40 | $0 |
| 2015-04-07 | $5.11 | $6.35 | $4.77 | $5.37 | $0.1492 | $0 |
| 2015-04-08 | $5.36 | $5.37 | $4.01 | $4.01 | $0.4448 | $0 |
| 2015-04-09 | $4.01 | $4.78 | $3.97 | $3.99 | $0.04626 | $0 |
| 2015-04-10 | $3.99 | $4.61 | $3.91 | $4.52 | $0.03975 | $0 |
| 2015-04-11 | $4.53 | $4.56 | $3.86 | $4.52 | $0.05842 | $0 |
| 2015-04-12 | $4.52 | $4.52 | $3.64 | $3.76 | $0.2523 | $0 |
| 2015-04-13 | $3.77 | $4.53 | $3.19 | $3.92 | $0.2402 | $0 |
| 2015-04-14 | $3.91 | $4.08 | $2.21 | $2.26 | $0.1156 | $0 |
| 2015-04-15 | $2.25 | $3.02 | $2.09 | $3.02 | $0.2762 | $0 |
| 2015-04-16 | $3.02 | $4.40 | $3.02 | $4.38 | $0.5407 | $0 |
| 2015-04-17 | $4.38 | $4.39 | $4.25 | $4.27 | $1.90 | $0 |
| 2015-04-18 | $4.27 | $4.49 | $4.26 | $4.28 | $0.7444 | $0 |
| 2015-04-19 | $4.28 | $4.34 | $1.38 | $1.39 | $0.0000003056 | $0 |
| 2015-04-20 | $1.38 | $1.39 | $1.38 | $1.39 | $0.0000003053 | $0 |
| 2015-04-21 | $3.04 | $3.17 | $3.03 | $3.16 | $6.79 | $0 |
| 2015-04-22 | $3.18 | $5.97 | $3.15 | $5.85 | $0.9432 | $0 |
| 2015-04-23 | $5.86 | $65.70 | $5.83 | $65.70 | $0.00007292 | $0 |
| 2015-04-25 | $5.71 | $5.73 | $3.51 | $3.51 | $0.2181 | $0 |
| 2015-04-26 | $3.51 | $5.50 | $3.38 | $5.48 | $0.7019 | $0 |
| 2015-04-27 | $5.48 | $5.53 | $2.63 | $2.72 | $2.86 | $0 |
| 2015-04-28 | $2.72 | $5.65 | $2.66 | $5.64 | $0.4120 | $0 |
| 2015-04-29 | $5.64 | $5.67 | $1.36 | $2.66 | $0.000004820 | $0 |
| 2015-04-30 | $2.66 | $2.91 | $2.65 | $2.89 | $0.000004762 | $0 |