DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $7.63 | $23.55 | $4.18 | $23.43 | $10.64 | $0 |
| 2015-03-02 | $23.42 | $27.63 | $19.74 | $27.56 | $0.7897 | $0 |
| 2015-03-03 | $27.57 | $31.15 | $5.01 | $30.71 | $7.36 | $0 |
| 2015-03-04 | $30.71 | $30.90 | $4.02 | $4.10 | $7.14 | $0 |
| 2015-03-05 | $4.10 | $4.23 | $3.97 | $4.14 | $8.71 | $0 |
| 2015-03-06 | $4.14 | $20.22 | $4.05 | $19.08 | $16.79 | $0 |
| 2015-03-07 | $19.09 | $19.13 | $5.44 | $13.81 | $17.23 | $0 |
| 2015-03-08 | $13.81 | $13.89 | $13.63 | $13.72 | $17.12 | $0 |
| 2015-03-09 | $13.72 | $13.74 | $4.11 | $7.25 | $19.86 | $0 |
| 2015-03-10 | $7.24 | $15.00 | $4.37 | $14.58 | $2.74 | $0 |
| 2015-03-11 | $14.59 | $14.66 | $3.58 | $5.34 | $8.74 | $0 |
| 2015-03-12 | $5.33 | $5.94 | $3.54 | $5.89 | $0.002776 | $0 |
| 2015-03-13 | $5.89 | $5.89 | $3.47 | $3.47 | $1.29 | $0 |
| 2015-03-14 | $3.46 | $4.30 | $3.41 | $4.23 | $0.3067 | $0 |
| 2015-03-15 | $4.23 | $4.23 | $3.40 | $3.46 | $1.13 | $0 |
| 2015-03-16 | $3.47 | $29.41 | $3.46 | $3.52 | $11.11 | $0 |
| 2015-03-17 | $3.52 | $8.74 | $3.46 | $7.71 | $3.10 | $0 |
| 2015-03-18 | $7.71 | $20.54 | $7.69 | $17.97 | $6.96 | $0 |
| 2015-03-19 | $17.94 | $18.30 | $12.62 | $13.04 | $3.01 | $0 |
| 2015-03-20 | $13.05 | $17.48 | $12.82 | $12.91 | $6.02 | $0 |
| 2015-03-21 | $12.91 | $17.34 | $10.24 | $17.32 | $1.96 | $0 |
| 2015-03-22 | $17.32 | $17.34 | $10.39 | $10.72 | $0.5970 | $0 |
| 2015-03-23 | $10.72 | $18.42 | $10.49 | $16.16 | $0.01251 | $0 |
| 2015-03-24 | $16.16 | $17.73 | $8.58 | $8.58 | $1.04 | $0 |
| 2015-03-25 | $8.60 | $8.68 | $4.90 | $4.94 | $4.73 | $0 |
| 2015-03-26 | $4.94 | $8.63 | $4.91 | $6.21 | $1.07 | $0 |
| 2015-03-27 | $6.21 | $10.27 | $6.13 | $9.88 | $0.6764 | $0 |
| 2015-03-28 | $9.88 | $10.15 | $5.95 | $5.96 | $0.009648 | $0 |
| 2015-03-29 | $5.97 | $9.94 | $5.84 | $6.07 | $0.1110 | $0 |
| 2015-03-30 | $6.07 | $7.41 | $5.84 | $6.13 | $0.7565 | $0 |
| 2015-03-31 | $6.12 | $9.75 | $5.71 | $5.73 | $0.4985 | $0 |