DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $2.17 | $15.05 | $2.12 | $14.75 | $0.08086 | $0 |
| 2015-02-02 | $14.72 | $15.02 | $14.47 | $14.63 | $0.04945 | $0 |
| 2015-02-03 | $1.26 | $14.57 | $1.23 | $14.54 | $0.1315 | $0 |
| 2015-02-04 | $14.55 | $14.72 | $14.15 | $14.40 | $0.08027 | $0 |
| 2015-02-05 | $4.31 | $4.36 | $4.31 | $4.34 | $0.2276 | $0 |
| 2015-02-06 | $4.34 | $4.41 | $1.19 | $2.22 | $0.1251 | $0 |
| 2015-02-07 | $2.22 | $2.30 | $1.23 | $2.05 | $0.06264 | $0 |
| 2015-02-08 | $2.05 | $2.05 | $1.22 | $1.34 | $1.08 | $0 |
| 2015-02-09 | $1.34 | $3.32 | $1.32 | $3.30 | $0.7441 | $0 |
| 2015-02-10 | $3.30 | $3.30 | $1.10 | $1.12 | $0.08240 | $0 |
| 2015-02-11 | $1.12 | $1.14 | $1.11 | $1.12 | $0.1288 | $0 |
| 2015-02-12 | $1.12 | $1.42 | $1.11 | $1.42 | $0.7381 | $0 |
| 2015-02-13 | $1.42 | $21.57 | $1.21 | $21.19 | $6.15 | $0 |
| 2015-02-14 | $21.19 | $21.56 | $2.36 | $7.73 | $7.66 | $0 |
| 2015-02-15 | $7.72 | $7.83 | $1.29 | $2.34 | $0.6774 | $0 |
| 2015-02-16 | $2.35 | $3.58 | $1.62 | $3.51 | $0.3322 | $0 |
| 2015-02-17 | $3.51 | $3.53 | $1.21 | $1.24 | $0.6813 | $0 |
| 2015-02-18 | $1.24 | $3.62 | $1.19 | $1.21 | $0.1034 | $0 |
| 2015-02-19 | $1.21 | $2.40 | $1.20 | $2.38 | $3.58 | $0 |
| 2015-02-20 | $2.38 | $2.45 | $1.58 | $1.59 | $3.96 | $0 |
| 2015-02-21 | $1.58 | $3.83 | $1.58 | $3.67 | $5.21 | $0 |
| 2015-02-22 | $3.67 | $4.72 | $1.52 | $4.72 | $10.80 | $0 |
| 2015-02-23 | $4.72 | $4.80 | $1.86 | $4.77 | $2.12 | $0 |
| 2015-02-24 | $4.78 | $21.49 | $2.35 | $21.49 | $4.56 | $0 |
| 2015-02-25 | $21.49 | $22.57 | $16.64 | $22.55 | $20.53 | $0 |
| 2015-02-26 | $22.56 | $23.75 | $22.25 | $23.66 | $3.50 | $0 |
| 2015-02-27 | $23.64 | $23.68 | $4.02 | $4.32 | $0.7769 | $0 |
| 2015-02-28 | $4.32 | $7.63 | $4.26 | $7.63 | $1.15 | $0 |