DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1405 | $0.1770 | $0.1405 | $0.1641 | $291.08 | $841,558 |
| 2017-06-02 | $0.1635 | $0.1666 | $0.1453 | $0.1505 | $302.12 | $771,870 |
| 2017-06-03 | $0.1501 | $0.1604 | $0.1428 | $0.1551 | $244.94 | $795,731 |
| 2017-06-04 | $0.1547 | $0.3477 | $0.1462 | $0.1775 | $20,950.30 | $910,549 |
| 2017-06-05 | $0.1776 | $0.3933 | $0.1776 | $0.2657 | $6,055.23 | $1,362,969 |
| 2017-06-06 | $0.2665 | $0.4174 | $0.2665 | $0.4070 | $1,043.57 | $2,087,304 |
| 2017-06-07 | $0.4071 | $0.4208 | $0.2995 | $0.3049 | $639.66 | $1,564,016 |
| 2017-06-08 | $0.3065 | $0.4158 | $0.2738 | $0.3112 | $2,742.91 | $1,596,206 |
| 2017-06-09 | $0.3107 | $0.3746 | $0.2682 | $0.3044 | $1,749.07 | $1,561,472 |
| 2017-06-10 | $0.3049 | $0.3147 | $0.2684 | $0.2754 | $1,165.65 | $1,412,377 |
| 2017-06-11 | $0.2752 | $0.3644 | $0.2727 | $0.3284 | $1,396.21 | $1,684,512 |
| 2017-06-12 | $0.3280 | $0.3564 | $0.2514 | $0.2647 | $317.45 | $1,357,496 |
| 2017-06-13 | $0.2638 | $0.3678 | $0.2596 | $0.3659 | $1,524.59 | $1,876,829 |
| 2017-06-14 | $0.3657 | $0.4012 | $0.3035 | $0.3807 | $3,003.29 | $1,952,431 |
| 2017-06-15 | $0.3806 | $0.3879 | $0.3075 | $0.3667 | $1,956.76 | $1,880,722 |
| 2017-06-16 | $0.3664 | $16.50 | $0.2557 | $0.4911 | $18,088.90 | $2,519,069 |
| 2017-06-17 | $0.4911 | $0.5278 | $0.3395 | $0.4487 | $2,758.00 | $2,301,419 |
| 2017-06-18 | $0.4487 | $0.5095 | $0.4038 | $0.4874 | $2,196.76 | $2,499,635 |
| 2017-06-19 | $0.4874 | $0.7015 | $0.4274 | $0.7015 | $11,483.20 | $3,597,849 |
| 2017-06-20 | $0.7015 | $0.7015 | $0.4277 | $0.5734 | $3,997.63 | $2,940,997 |
| 2017-06-21 | $0.5734 | $0.5759 | $0.4279 | $0.5759 | $3,913.52 | $2,953,794 |
| 2017-06-22 | $0.5759 | $0.7331 | $0.5183 | $0.5690 | $3,495.04 | $2,918,563 |
| 2017-06-23 | $0.5690 | $0.6462 | $0.5609 | $0.5820 | $1,771.38 | $2,985,209 |
| 2017-06-24 | $0.5820 | $0.5849 | $0.3508 | $0.5142 | $3,293.14 | $2,637,544 |
| 2017-06-25 | $0.5131 | $0.5164 | $0.3705 | $0.3780 | $283.42 | $1,938,916 |
| 2017-06-26 | $0.3778 | $0.7051 | $0.3684 | $0.5604 | $2,274.20 | $2,874,120 |
| 2017-06-27 | $0.5604 | $0.6048 | $0.5276 | $0.5766 | $250.55 | $2,957,543 |
| 2017-06-28 | $0.5807 | $0.8558 | $0.5631 | $0.8558 | $9,707.91 | $4,389,400 |
| 2017-06-29 | $0.8286 | $0.8567 | $0.6955 | $0.8317 | $4,851.72 | $4,265,606 |
| 2017-06-30 | $0.8333 | $0.8537 | $0.7343 | $0.8012 | $6,618.56 | $4,109,387 |