DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1140 | $0.1161 | $0.09534 | $0.1085 | $306.38 | $644,292 |
| 2017-05-02 | $0.1088 | $0.1248 | $0.09607 | $0.09866 | $147.21 | $585,793 |
| 2017-05-03 | $0.09877 | $0.1119 | $0.09826 | $0.1032 | $161.77 | $612,806 |
| 2017-05-04 | $0.1033 | $0.1223 | $0.08428 | $0.08510 | $879.29 | $505,306 |
| 2017-05-05 | $0.08527 | $0.1113 | $0.08527 | $0.1098 | $177.11 | $652,130 |
| 2017-05-06 | $0.1097 | $0.1148 | $0.1021 | $0.1145 | $502.08 | $679,958 |
| 2017-05-07 | $0.1146 | $0.1321 | $0.1119 | $0.1321 | $195.93 | $784,286 |
| 2017-05-08 | $0.1321 | $0.1323 | $0.1134 | $0.1156 | $295.23 | $686,430 |
| 2017-05-09 | $0.1156 | $0.1272 | $0.1102 | $0.1269 | $122.32 | $753,660 |
| 2017-05-10 | $0.1270 | $0.1293 | $0.1245 | $0.1256 | $264.22 | $745,657 |
| 2017-05-11 | $0.1261 | $0.1276 | $0.1104 | $0.1194 | $240.07 | $708,779 |
| 2017-05-12 | $0.1203 | $0.1216 | $0.1034 | $0.1049 | $315.99 | $622,781 |
| 2017-05-13 | $0.1047 | $0.1214 | $0.09931 | $0.1206 | $153.17 | $716,118 |
| 2017-05-14 | $0.1204 | $0.1242 | $0.1165 | $0.1227 | $116.84 | $728,675 |
| 2017-05-15 | $0.1223 | $0.1246 | $0.09015 | $0.1065 | $161.00 | $632,471 |
| 2017-05-16 | $0.1064 | $0.1069 | $0.09990 | $0.1061 | $172.77 | $629,882 |
| 2017-05-17 | $0.1058 | $0.1283 | $0.1048 | $0.1239 | $824.82 | $735,622 |
| 2017-05-18 | $0.1239 | $0.1301 | $0.1129 | $0.1219 | $107.56 | $723,753 |
| 2017-05-19 | $0.1215 | $0.1321 | $0.1212 | $0.1315 | $113.38 | $780,622 |
| 2017-05-20 | $0.1314 | $0.1345 | $0.1255 | $0.1294 | $204.41 | $663,597 |
| 2017-05-21 | $0.1305 | $0.1351 | $0.1236 | $0.1283 | $596.32 | $658,181 |
| 2017-05-22 | $0.1286 | $0.1569 | $0.1278 | $0.1519 | $258.50 | $779,082 |
| 2017-05-23 | $0.1511 | $0.1686 | $0.1401 | $0.1571 | $452.75 | $806,019 |
| 2017-05-24 | $0.1580 | $0.1813 | $0.09575 | $0.1310 | $2,852.72 | $672,091 |
| 2017-05-25 | $0.1309 | $0.1834 | $0.1241 | $0.1426 | $248.89 | $731,310 |
| 2017-05-26 | $0.1422 | $0.1708 | $0.1362 | $0.1513 | $185.74 | $776,071 |
| 2017-05-27 | $0.1507 | $0.1584 | $0.1295 | $0.1395 | $57.69 | $715,482 |
| 2017-05-28 | $0.1404 | $0.1539 | $0.1396 | $0.1476 | $196.34 | $757,001 |
| 2017-05-29 | $0.1473 | $0.1484 | $0.1326 | $0.1402 | $223.07 | $719,313 |
| 2017-05-30 | $0.1404 | $0.1781 | $0.1029 | $0.1638 | $618.70 | $840,199 |
| 2017-05-31 | $0.1644 | $0.1707 | $0.1324 | $0.1403 | $232.39 | $719,760 |