Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,254,020,331,672 Khối lượng (24h): $133,627,083,230 Thị phần: BTC: 57.5%, ETH: 12.0%
DubaiCoin DBIC
Xếp hạng #? 09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động

Lịch sử giá DubaiCoin (DBIC) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.1721$0.3457$0.1494$0.1878$2,674.92$1,115,145
2017-04-02$0.1877$0.2034$0.1603$0.1632$820.12$969,125
2017-04-03$0.1632$0.2194$0.1632$0.1911$1,383.29$1,134,940
2017-04-04$0.1914$0.2110$0.1726$0.1912$404.94$1,135,225
2017-04-05$0.1913$0.1914$0.1677$0.1767$404.37$1,049,287
2017-04-06$0.1769$0.1883$0.1706$0.1706$143.30$1,012,694
2017-04-07$0.1700$0.1804$0.1628$0.1659$948.79$985,002
2017-04-08$0.1653$0.1798$0.1524$0.1798$1,387.64$1,067,342
2017-04-09$0.1799$0.1805$0.1591$0.1657$456.66$983,838
2017-04-10$0.1656$0.1824$0.1503$0.1640$380.04$973,625
2017-04-11$0.1640$0.1882$0.1549$0.1879$209.07$1,115,578
2017-04-12$0.1876$0.1984$0.1581$0.1646$143.21$977,075
2017-04-13$0.1645$0.2079$0.1519$0.1525$244.96$905,250
2017-04-14$0.1526$0.1582$0.1511$0.1566$231.76$929,552
2017-04-15$0.1565$1.16$0.1564$0.1721$788.72$1,021,927
2017-04-16$0.1721$0.1740$0.1594$0.1729$318.21$1,026,831
2017-04-17$0.1730$0.2945$0.1643$0.1722$46.23$1,022,687
2017-04-18$0.1732$0.1802$0.1540$0.1540$457.92$914,370
2017-04-19$0.1541$0.1571$0.1379$0.1458$297.40$865,397
2017-04-20$0.1458$0.1504$0.1340$0.1444$1,071.93$857,079
2017-04-21$0.1444$0.1839$0.1437$0.1586$247.51$941,902
2017-04-22$0.1588$0.1870$0.1355$0.1359$479.93$807,157
2017-04-23$0.1360$0.1720$0.1345$0.1523$1,408.40$904,424
2017-04-24$0.1527$0.1670$0.1455$0.1539$174.68$913,895
2017-04-25$0.1537$0.1557$0.1527$0.1545$111.77$917,374
2017-04-26$0.1547$0.1597$0.1547$0.1590$155.63$944,158
2017-04-27$0.1592$0.1619$0.1339$0.1459$426.75$866,395
2017-04-28$0.1459$0.1498$0.1259$0.1355$124.25$804,580
2017-04-29$0.1351$0.1365$0.1127$0.1127$261.78$669,366
2017-04-30$0.1128$0.1458$0.1057$0.1141$172.15$677,477
Lịch sử giá DubaiCoin (DBIC) Tháng 04/2017 - GiaCoin.com
4.2 trên 801 đánh giá