DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01330 | $0.01365 | $0.01303 | $0.01354 | $15,413.00 | $1,203,529 |
| 2017-10-02 | $0.01353 | $0.01361 | $0.01249 | $0.01321 | $16,879.10 | $1,174,044 |
| 2017-10-03 | $0.01321 | $0.01330 | $0.004597 | $0.005050 | $518,089 | $448,913 |
| 2017-10-04 | $0.005062 | $0.005224 | $0.003781 | $0.004306 | $313,323 | $382,796 |
| 2017-10-05 | $0.004310 | $0.005986 | $0.003532 | $0.004411 | $197,687 | $392,065 |
| 2017-10-06 | $0.004411 | $0.004591 | $0.003846 | $0.004372 | $80,860.50 | $388,658 |
| 2017-10-07 | $0.004418 | $0.004420 | $0.003879 | $0.004054 | $80,784.50 | $360,388 |
| 2017-10-08 | $0.004044 | $0.004152 | $0.003108 | $0.003312 | $76,109.70 | $294,372 |
| 2017-10-09 | $0.003313 | $0.003313 | $0.002155 | $0.002296 | $46,732.20 | $204,088 |
| 2017-10-10 | $0.002343 | $0.002655 | $0.001940 | $0.002097 | $23,372.70 | $186,409 |
| 2017-10-11 | $0.002097 | $0.002929 | $0.001923 | $0.002122 | $41,303.40 | $188,600 |
| 2017-10-12 | $0.002124 | $0.002716 | $0.001518 | $0.001911 | $46,412.20 | $169,910 |
| 2017-10-13 | $0.001917 | $0.002691 | $0.001669 | $0.001956 | $20,715.20 | $173,856 |
| 2017-10-14 | $0.001956 | $0.002351 | $0.001153 | $0.002215 | $25,318.10 | $196,860 |
| 2017-10-15 | $0.002219 | $0.002226 | $0.002074 | $0.002156 | $24,598.30 | $191,680 |
| 2017-10-16 | $0.002157 | $0.002195 | $0.002068 | $0.002104 | $25,964.90 | $187,017 |
| 2017-10-17 | $0.002104 | $0.002132 | $0.0006122 | $0.0007280 | $677.10 | $64,715.02 |
| 2017-10-18 | $0.0007281 | $0.0008870 | $0.0005248 | $0.0006701 | $72.55 | $59,566.49 |
| 2017-10-19 | $0.0006705 | $0.0009184 | $0.0006273 | $0.0006273 | $333.22 | $55,762.40 |
| 2017-10-20 | $0.0006275 | $0.001467 | $0.0006275 | $0.001444 | $110.53 | $128,380 |
| 2017-10-21 | $0.001441 | $0.001476 | $0.0008263 | $0.0008417 | $71.07 | $74,814.49 |
| 2017-10-22 | $0.0008419 | $0.001209 | $0.0006976 | $0.0008385 | $80.82 | $74,528.98 |
| 2017-10-23 | $0.0008371 | $0.0008432 | $0.0006846 | $0.0007642 | $38.37 | $67,929.33 |
| 2017-10-24 | $0.0007625 | $0.0007625 | $0.0003855 | $0.0003861 | $685.00 | $34,322.31 |
| 2017-10-25 | $0.0003863 | $0.0007760 | $0.0003301 | $0.0004015 | $127.27 | $35,684.80 |
| 2017-10-26 | $0.0004014 | $0.0004189 | $0.0003481 | $0.0003531 | $77.70 | $31,388.98 |
| 2017-10-27 | $0.0003532 | $0.0003598 | $0.0003420 | $0.0003449 | $5.80 | $30,654.58 |
| 2017-10-28 | $0.0003458 | $0.0005770 | $0.0002295 | $0.0003441 | $183.07 | $30,590.76 |
| 2017-10-29 | $0.0003437 | $0.0005259 | $0.0002913 | $0.0003096 | $252.36 | $27,524.00 |
| 2017-10-30 | $0.0003078 | $0.0003108 | $0.0003018 | $0.0003074 | $37.50 | $27,327.47 |
| 2017-10-31 | $0.0003064 | $0.0004323 | $0.0003062 | $0.0003869 | $54.62 | $34,392.80 |