DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01620 | $0.01766 | $0.01574 | $0.01693 | $45,832.60 | $1,505,013 |
| 2017-09-02 | $0.01690 | $0.01736 | $0.01489 | $0.01550 | $36,814.20 | $1,377,751 |
| 2017-09-03 | $0.01551 | $0.01574 | $0.01393 | $0.01444 | $29,767.30 | $1,283,271 |
| 2017-09-04 | $0.01444 | $0.01462 | $0.01209 | $0.01302 | $26,666.60 | $1,157,058 |
| 2017-09-05 | $0.01308 | $0.01360 | $0.01184 | $0.01318 | $21,739.90 | $1,171,982 |
| 2017-09-06 | $0.01320 | $0.01485 | $0.01320 | $0.01376 | $20,326.80 | $1,222,791 |
| 2017-09-07 | $0.01373 | $0.01439 | $0.01284 | $0.01343 | $27,427.40 | $1,193,884 |
| 2017-09-08 | $0.01343 | $0.01421 | $0.01205 | $0.01268 | $17,803.50 | $1,127,058 |
| 2017-09-09 | $0.01270 | $0.01280 | $0.01173 | $0.01277 | $12,649.60 | $1,134,933 |
| 2017-09-10 | $0.01274 | $0.01302 | $0.01143 | $0.01196 | $21,190.70 | $1,063,227 |
| 2017-09-11 | $0.01194 | $0.01260 | $0.01178 | $0.01194 | $6,411.81 | $1,061,680 |
| 2017-09-12 | $0.01196 | $0.01281 | $0.01172 | $0.01196 | $13,854.10 | $1,063,236 |
| 2017-09-13 | $0.01192 | $0.01228 | $0.01042 | $0.01107 | $48,534.50 | $983,876 |
| 2017-09-14 | $0.01107 | $0.01157 | $0.009337 | $0.009337 | $20,620.30 | $829,924 |
| 2017-09-15 | $0.009409 | $0.01092 | $0.008217 | $0.01043 | $37,767.40 | $927,360 |
| 2017-09-16 | $0.01041 | $0.01120 | $0.009744 | $0.01002 | $21,543.10 | $890,942 |
| 2017-09-17 | $0.01002 | $0.01166 | $0.009433 | $0.01100 | $44,946.10 | $977,671 |
| 2017-09-18 | $0.01098 | $0.01254 | $0.01089 | $0.01206 | $35,490.90 | $1,071,973 |
| 2017-09-19 | $0.01209 | $0.01224 | $0.01101 | $0.01152 | $24,002.30 | $1,024,427 |
| 2017-09-20 | $0.01151 | $0.01692 | $0.01105 | $0.01224 | $325,440 | $1,088,284 |
| 2017-09-21 | $0.01214 | $0.01448 | $0.01069 | $0.01087 | $136,581 | $966,667 |
| 2017-09-22 | $0.01086 | $0.01379 | $0.01025 | $0.01095 | $117,297 | $973,627 |
| 2017-09-23 | $0.01092 | $0.01236 | $0.01082 | $0.01233 | $19,255.50 | $1,096,231 |
| 2017-09-24 | $0.01203 | $0.01223 | $0.01135 | $0.01162 | $21,345.80 | $1,032,507 |
| 2017-09-25 | $0.01160 | $0.01317 | $0.01133 | $0.01247 | $43,648.30 | $1,108,444 |
| 2017-09-26 | $0.01263 | $0.01308 | $0.01206 | $0.01261 | $30,111.70 | $1,120,987 |
| 2017-09-27 | $0.01265 | $0.01429 | $0.01265 | $0.01414 | $50,126.30 | $1,257,227 |
| 2017-09-28 | $0.01414 | $0.01470 | $0.01297 | $0.01322 | $37,599.70 | $1,175,120 |
| 2017-09-29 | $0.01321 | $0.01358 | $0.01234 | $0.01286 | $24,503.40 | $1,142,933 |
| 2017-09-30 | $0.01286 | $0.01375 | $0.01286 | $0.01329 | $25,461.30 | $1,181,173 |