DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01027 | $0.01076 | $0.008691 | $0.009220 | $20,976.50 | $819,554 |
| 2017-07-02 | $0.009219 | $0.01013 | $0.008712 | $0.009845 | $12,841.50 | $875,094 |
| 2017-07-03 | $0.009809 | $0.01021 | $0.008381 | $0.01004 | $16,983.30 | $892,631 |
| 2017-07-04 | $0.01007 | $0.01092 | $0.009764 | $0.01019 | $19,559.50 | $905,387 |
| 2017-07-05 | $0.01015 | $0.01518 | $0.01007 | $0.01375 | $193,300 | $1,221,902 |
| 2017-07-06 | $0.01383 | $0.1795 | $0.01091 | $0.1140 | $111,157 | $10,136,533 |
| 2017-07-07 | $0.09965 | $0.09965 | $0.01046 | $0.01072 | $64,245.30 | $952,578 |
| 2017-07-08 | $0.01074 | $0.01209 | $0.009235 | $0.01209 | $37,485.20 | $1,075,022 |
| 2017-07-09 | $0.01210 | $1.57 | $0.01210 | $0.01493 | $710,350 | $1,327,164 |
| 2017-07-10 | $0.01498 | $0.01508 | $0.006975 | $0.007364 | $211,923 | $654,602 |
| 2017-07-11 | $0.007419 | $0.008978 | $0.006967 | $0.006989 | $69,975.10 | $621,237 |
| 2017-07-12 | $0.007196 | $0.008252 | $0.006779 | $0.008161 | $28,534.60 | $725,424 |
| 2017-07-13 | $0.008168 | $0.008360 | $0.007231 | $0.007404 | $23,985.20 | $658,145 |
| 2017-07-14 | $0.007399 | $0.007835 | $0.006868 | $0.007447 | $21,669.80 | $661,916 |
| 2017-07-15 | $0.007190 | $0.008540 | $0.006284 | $0.006469 | $39,440.80 | $575,052 |
| 2017-07-16 | $0.006450 | $0.006789 | $0.005523 | $0.006006 | $15,150.10 | $533,864 |
| 2017-07-17 | $0.005999 | $0.007439 | $0.005938 | $0.007139 | $19,396.30 | $634,583 |
| 2017-07-18 | $0.007157 | $0.008702 | $0.006912 | $0.008702 | $19,865.30 | $773,499 |
| 2017-07-19 | $0.008945 | $0.01171 | $0.008085 | $0.009424 | $97,864.10 | $837,724 |
| 2017-07-20 | $0.009396 | $0.01175 | $0.008797 | $0.01077 | $61,493.40 | $957,156 |
| 2017-07-21 | $0.01085 | $0.01178 | $0.009875 | $0.01073 | $11,237.20 | $954,018 |
| 2017-07-22 | $0.01095 | $0.01233 | $0.01068 | $0.01225 | $20,542.60 | $1,089,076 |
| 2017-07-23 | $0.01225 | $0.01234 | $0.01072 | $0.01145 | $8,242.83 | $1,017,716 |
| 2017-07-24 | $0.01144 | $0.01170 | $0.01094 | $0.01144 | $6,859.45 | $1,016,889 |
| 2017-07-25 | $0.01146 | $0.01150 | $0.008148 | $0.008702 | $32,954.00 | $773,540 |
| 2017-07-26 | $0.008706 | $0.009022 | $0.007949 | $0.008616 | $9,168.00 | $765,854 |
| 2017-07-27 | $0.008640 | $0.009149 | $0.008276 | $0.008570 | $10,812.80 | $761,754 |
| 2017-07-28 | $0.008596 | $0.008778 | $0.007794 | $0.008095 | $20,867.20 | $719,567 |
| 2017-07-29 | $0.008064 | $0.008596 | $0.007508 | $0.008026 | $11,498.80 | $713,420 |
| 2017-07-30 | $0.008025 | $0.008412 | $0.007796 | $0.008333 | $4,502.22 | $740,703 |
| 2017-07-31 | $0.008341 | $0.008405 | $0.007635 | $0.007925 | $7,978.74 | $704,422 |