Tiền ảo: 32,946 Sàn giao dịch: 771 Vốn hóa: $3,316,346,507,388 Khối lượng (24h): $150,654,597,698 Thị phần: BTC: 57.3%, ETH: 12.1%
DT Token DRACO
Xếp hạng #? 00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động

Lịch sử giá DT Token (DRACO) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.004441$0.005505$0.004366$0.005505$23,801.10$489,337
2017-06-02$0.005508$0.007907$0.005418$0.007789$90,846.50$692,387
2017-06-03$0.007786$0.009570$0.006274$0.008963$84,237.40$796,730
2017-06-04$0.009113$0.009487$0.007063$0.007860$24,955.60$698,704
2017-06-05$0.007862$0.01229$0.007670$0.01229$77,735.90$1,092,178
2017-06-06$0.01232$0.01236$0.008762$0.009515$40,293.00$845,763
2017-06-07$0.009517$0.01224$0.009090$0.01004$49,116.20$892,364
2017-06-08$0.01009$0.01109$0.009259$0.009673$30,159.30$859,831
2017-06-09$0.009658$0.01035$0.009324$0.009741$24,326.70$865,874
2017-06-10$0.009756$0.01002$0.009330$0.009916$24,132.50$881,433
2017-06-11$0.009910$0.009947$0.006453$0.007416$16,419.70$659,218
2017-06-12$0.007406$0.008917$0.006784$0.007951$27,603.50$706,772
2017-06-13$0.007819$0.008907$0.007564$0.008559$24,391.60$760,832
2017-06-14$0.008743$0.01082$0.007756$0.008211$40,071.90$729,860
2017-06-15$0.008211$0.008575$0.007261$0.008120$12,071.00$721,753
2017-06-16$0.008114$0.008290$0.007344$0.007394$18,181.40$657,248
2017-06-17$0.007419$0.007994$0.007269$0.007269$10,940.00$646,165
2017-06-18$0.007269$0.007444$0.006271$0.006670$9,536.50$592,875
2017-06-19$0.006670$0.01032$0.006071$0.009542$90,551.30$848,172
2017-06-20$0.009542$0.01236$0.008008$0.008822$141,516$784,219
2017-06-21$0.008822$0.01447$0.008625$0.01399$166,422$1,243,742
2017-06-22$0.01399$0.01471$0.01057$0.01134$54,723.80$1,007,733
2017-06-23$0.01154$0.01324$0.01059$0.01264$31,663.30$1,123,182
2017-06-24$0.01263$0.01274$0.01073$0.01129$24,484.60$1,003,387
2017-06-25$0.01126$0.01202$0.01030$0.01061$15,201.00$942,862
2017-06-26$0.01098$0.01115$0.008568$0.009476$19,750.80$842,333
2017-06-27$0.009476$0.01178$0.008734$0.01053$94,304.10$936,391
2017-06-28$0.01068$0.01176$0.01019$0.01155$20,231.70$1,026,507
2017-06-29$0.01149$0.01181$0.01074$0.01109$16,960.00$986,124
2017-06-30$0.01112$0.01142$0.01016$0.01028$11,581.90$913,502
Lịch sử giá DT Token (DRACO) Tháng 06/2017 - GiaCoin.com
4.3 trên 798 đánh giá