DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002221 | $0.002652 | $0.002103 | $0.002218 | $14,683.40 | $197,172 |
| 2017-05-02 | $0.002217 | $0.002397 | $0.002142 | $0.002397 | $6,289.92 | $213,066 |
| 2017-05-03 | $0.002399 | $0.002409 | $0.001565 | $0.001594 | $6,257.89 | $141,706 |
| 2017-05-04 | $0.001595 | $0.002158 | $0.001575 | $0.001875 | $7,865.46 | $166,677 |
| 2017-05-05 | $0.001695 | $0.001946 | $0.001591 | $0.001713 | $4,739.10 | $152,289 |
| 2017-05-06 | $0.001715 | $0.001833 | $0.001573 | $0.001665 | $6,662.12 | $147,973 |
| 2017-05-07 | $0.001665 | $0.001968 | $0.001661 | $0.001836 | $6,501.54 | $163,220 |
| 2017-05-08 | $0.001836 | $0.001923 | $0.001656 | $0.001773 | $5,044.70 | $157,604 |
| 2017-05-09 | $0.001774 | $0.001948 | $0.001665 | $0.001756 | $5,955.32 | $156,068 |
| 2017-05-10 | $0.001757 | $0.001914 | $0.001630 | $0.001639 | $502.15 | $145,719 |
| 2017-05-11 | $0.001642 | $0.001927 | $0.001642 | $0.001716 | $972.16 | $152,553 |
| 2017-05-12 | $0.001718 | $0.001866 | $0.001590 | $0.001748 | $664.16 | $155,392 |
| 2017-05-13 | $0.001745 | $0.001831 | $0.001583 | $0.001690 | $836.68 | $150,234 |
| 2017-05-14 | $0.001696 | $0.003055 | $0.001696 | $0.002308 | $11,508.50 | $205,172 |
| 2017-05-15 | $0.002399 | $0.002681 | $0.001911 | $0.002408 | $24,633.90 | $214,017 |
| 2017-05-16 | $0.002404 | $0.002666 | $0.002182 | $0.002359 | $7,986.53 | $209,657 |
| 2017-05-17 | $0.002358 | $0.002676 | $0.002152 | $0.002266 | $8,122.18 | $201,464 |
| 2017-05-18 | $0.002265 | $0.002346 | $0.001943 | $0.002167 | $9,969.35 | $192,629 |
| 2017-05-19 | $0.002168 | $0.002558 | $0.002168 | $0.002474 | $5,924.27 | $219,888 |
| 2017-05-20 | $0.002471 | $0.002694 | $0.002398 | $0.002558 | $3,919.47 | $227,368 |
| 2017-05-21 | $0.002557 | $0.004095 | $0.002518 | $0.003861 | $32,412.00 | $343,218 |
| 2017-05-22 | $0.003874 | $0.003874 | $0.002793 | $0.003399 | $19,023.70 | $302,177 |
| 2017-05-23 | $0.003395 | $0.004354 | $0.003270 | $0.004111 | $16,361.30 | $365,447 |
| 2017-05-24 | $0.004116 | $0.005417 | $0.003947 | $0.004940 | $25,912.10 | $439,108 |
| 2017-05-25 | $0.004931 | $0.005461 | $0.003356 | $0.003528 | $9,790.46 | $313,600 |
| 2017-05-26 | $0.003502 | $0.005082 | $0.003502 | $0.004388 | $10,212.80 | $390,061 |
| 2017-05-27 | $0.004403 | $0.004445 | $0.002701 | $0.003452 | $11,107.90 | $306,880 |
| 2017-05-28 | $0.003473 | $0.003952 | $0.003046 | $0.003371 | $3,354.50 | $299,611 |
| 2017-05-29 | $0.003364 | $0.004128 | $0.003263 | $0.003929 | $4,879.60 | $349,278 |
| 2017-05-30 | $0.003934 | $0.004267 | $0.003839 | $0.003877 | $7,052.97 | $344,611 |
| 2017-05-31 | $0.003892 | $0.005125 | $0.003892 | $0.004437 | $29,222.40 | $394,372 |