DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0006616 | $0.0007617 | $0.0005764 | $0.0007126 | $1,920.56 | $63,345.69 |
| 2017-04-02 | $0.0007127 | $0.0009291 | $0.0006774 | $0.0007736 | $2,131.31 | $68,760.27 |
| 2017-04-03 | $0.0007741 | $0.001572 | $0.0007741 | $0.001474 | $18,901.20 | $131,057 |
| 2017-04-04 | $0.001420 | $0.003600 | $0.001260 | $0.002566 | $89,191.30 | $228,077 |
| 2017-04-05 | $0.002668 | $0.003157 | $0.001700 | $0.002153 | $40,476.10 | $191,412 |
| 2017-04-06 | $0.002133 | $0.002311 | $0.001453 | $0.001585 | $15,715.60 | $140,881 |
| 2017-04-07 | $0.001580 | $0.002075 | $0.001292 | $0.001506 | $10,141.90 | $133,876 |
| 2017-04-08 | $0.001501 | $0.001575 | $0.001174 | $0.001258 | $7,544.01 | $111,846 |
| 2017-04-09 | $0.001259 | $0.001344 | $0.001153 | $0.001259 | $4,842.02 | $111,882 |
| 2017-04-10 | $0.001258 | $0.001273 | $0.001106 | $0.001194 | $2,880.62 | $106,112 |
| 2017-04-11 | $0.001194 | $0.001668 | $0.001194 | $0.001455 | $2,865.03 | $129,319 |
| 2017-04-12 | $0.001455 | $0.001507 | $0.001342 | $0.001391 | $2,652.15 | $123,607 |
| 2017-04-13 | $0.001426 | $0.001599 | $0.001274 | $0.001540 | $2,212.59 | $136,925 |
| 2017-04-14 | $0.001542 | $0.001545 | $0.001399 | $0.001467 | $1,663.19 | $130,389 |
| 2017-04-15 | $0.001467 | $0.001621 | $0.001439 | $0.001511 | $2,100.10 | $134,284 |
| 2017-04-16 | $0.001429 | $0.001742 | $0.001350 | $0.001573 | $8,411.08 | $139,850 |
| 2017-04-17 | $0.001574 | $0.001574 | $0.001175 | $0.001395 | $3,574.26 | $124,011 |
| 2017-04-18 | $0.001395 | $0.001770 | $0.001395 | $0.001757 | $4,058.39 | $156,215 |
| 2017-04-19 | $0.001758 | $0.001759 | $0.001209 | $0.001440 | $4,811.27 | $127,970 |
| 2017-04-20 | $0.001441 | $0.001463 | $0.001239 | $0.001450 | $2,506.78 | $128,917 |
| 2017-04-21 | $0.001451 | $0.001474 | $0.001278 | $0.001369 | $2,634.93 | $121,660 |
| 2017-04-22 | $0.001369 | $0.001507 | $0.001298 | $0.001390 | $1,214.73 | $123,551 |
| 2017-04-23 | $0.001390 | $0.001508 | $0.001336 | $0.001340 | $497.14 | $119,111 |
| 2017-04-24 | $0.001337 | $0.001415 | $0.001047 | $0.001412 | $2,133.94 | $125,492 |
| 2017-04-25 | $0.001413 | $0.001444 | $0.001010 | $0.001377 | $2,077.33 | $122,403 |
| 2017-04-26 | $0.001347 | $0.001518 | $0.001302 | $0.001514 | $1,888.63 | $134,618 |
| 2017-04-27 | $0.001515 | $0.001531 | $0.001368 | $0.001403 | $2,512.99 | $124,672 |
| 2017-04-28 | $0.001403 | $0.001463 | $0.001294 | $0.001348 | $2,645.67 | $119,790 |
| 2017-04-29 | $0.001349 | $0.003321 | $0.001349 | $0.002389 | $68,709.80 | $212,386 |
| 2017-04-30 | $0.002245 | $0.003162 | $0.002008 | $0.002221 | $37,608.60 | $197,403 |