DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0003040 | $0.0003299 | $0.0002850 | $0.0003081 | $29.25 | $26,088.41 |
| 2017-03-02 | $0.0003087 | $0.0003294 | $0.0002848 | $0.0003123 | $73.73 | $26,438.00 |
| 2017-03-03 | $0.0003122 | $0.0003187 | $0.0002973 | $0.0003060 | $148.14 | $25,907.82 |
| 2017-03-04 | $0.0003066 | $0.0003415 | $0.0002760 | $0.0002766 | $526.63 | $23,422.51 |
| 2017-03-05 | $0.0002765 | $0.0003754 | $0.0002757 | $0.0003416 | $325.18 | $28,920.85 |
| 2017-03-06 | $0.0003417 | $0.0003677 | $0.0003154 | $0.0003483 | $97.70 | $29,488.79 |
| 2017-03-07 | $0.0003565 | $0.0004610 | $0.0003564 | $0.0004386 | $265.04 | $37,133.51 |
| 2017-03-08 | $0.0004400 | $0.0004759 | $0.0003262 | $0.0003475 | $125.34 | $29,422.41 |
| 2017-03-09 | $0.0003476 | $0.0003819 | $0.0003161 | $0.0003803 | $143.22 | $32,200.16 |
| 2017-03-10 | $0.0003806 | $0.0003834 | $0.0002979 | $0.0003087 | $48.39 | $26,138.28 |
| 2017-03-11 | $0.0003086 | $0.0003708 | $0.0003040 | $0.0003444 | $127.11 | $29,156.82 |
| 2017-03-12 | $0.0003446 | $0.0003626 | $0.0003096 | $0.0003400 | $98.73 | $28,783.61 |
| 2017-03-13 | $0.0003401 | $0.0003699 | $0.0003244 | $0.0003696 | $340.73 | $31,290.75 |
| 2017-03-14 | $0.0003696 | $0.001825 | $0.0003692 | $0.001662 | $38.01 | $140,749 |
| 2017-03-15 | $0.001662 | $0.001662 | $0.0003900 | $0.0003914 | $283.53 | $33,135.39 |
| 2017-03-16 | $0.0003919 | $0.0003995 | $0.0003077 | $0.0003083 | $110.57 | $25,712.98 |
| 2017-03-17 | $0.0003063 | $0.0003269 | $0.0002968 | $0.0002970 | $50.90 | $24,772.80 |
| 2017-03-18 | $0.0002969 | $0.0003006 | $0.0002586 | $0.0002631 | $58.04 | $21,945.94 |
| 2017-03-19 | $0.0002639 | $0.0003428 | $0.0002639 | $0.0002733 | $29.90 | $22,797.37 |
| 2017-03-20 | $0.0002735 | $0.0003289 | $0.0002733 | $0.0003097 | $830.74 | $25,833.83 |
| 2017-03-21 | $0.0003101 | $0.0003172 | $0.0002767 | $0.0003167 | $113.45 | $26,415.85 |
| 2017-03-22 | $0.0003167 | $0.0006862 | $0.0002970 | $0.0005435 | $3,627.39 | $45,333.92 |
| 2017-03-23 | $0.0005134 | $0.001543 | $0.0005134 | $0.001261 | $31,033.00 | $105,210 |
| 2017-03-24 | $0.001202 | $0.001268 | $0.0006482 | $0.0007502 | $7,885.96 | $62,573.75 |
| 2017-03-25 | $0.0007494 | $0.0007503 | $0.0004114 | $0.0006469 | $4,791.41 | $53,958.88 |
| 2017-03-26 | $0.0006477 | $0.0007697 | $0.0004812 | $0.0005807 | $3,760.08 | $49,592.93 |
| 2017-03-27 | $0.0005839 | $0.0007374 | $0.0004931 | $0.0006580 | $3,555.07 | $58,486.49 |
| 2017-03-28 | $0.0006572 | $0.0006596 | $0.0005492 | $0.0005863 | $1,746.86 | $52,114.84 |
| 2017-03-29 | $0.0005857 | $0.0006552 | $0.0005677 | $0.0006545 | $557.59 | $58,180.27 |
| 2017-03-30 | $0.0006559 | $0.0006944 | $0.0005905 | $0.0005925 | $686.26 | $52,667.56 |
| 2017-03-31 | $0.0005926 | $0.0007247 | $0.0005199 | $0.0006617 | $1,568.67 | $58,816.62 |