DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0003384 | $0.0003894 | $0.0002845 | $0.0003273 | $493.23 | $29,094.84 |
| 2017-02-02 | $0.0003290 | $0.0003946 | $0.0003070 | $0.0003299 | $353.13 | $29,320.89 |
| 2017-02-03 | $0.0003297 | $0.0003763 | $0.0003207 | $0.0003443 | $162.27 | $30,600.18 |
| 2017-02-04 | $0.0003447 | $0.0003927 | $0.0003273 | $0.0003326 | $224.74 | $29,561.87 |
| 2017-02-05 | $0.0003328 | $0.0003794 | $0.0003205 | $0.0003455 | $434.08 | $29,680.13 |
| 2017-02-06 | $0.0003459 | $0.0003573 | $0.0003034 | $0.0003043 | $175.06 | $26,138.09 |
| 2017-02-07 | $0.0003049 | $0.0003308 | $0.0002771 | $0.0002771 | $520.47 | $23,800.35 |
| 2017-02-08 | $0.0003191 | $0.0003559 | $0.0002907 | $0.0003083 | $887.62 | $26,484.43 |
| 2017-02-09 | $0.0003088 | $0.0003119 | $0.0002632 | $0.0002899 | $69.35 | $24,901.49 |
| 2017-02-10 | $0.0002899 | $0.0002936 | $0.0002122 | $0.0002908 | $305.98 | $24,979.22 |
| 2017-02-11 | $0.0002909 | $0.0002936 | $0.0002343 | $0.0002734 | $177.20 | $23,480.98 |
| 2017-02-12 | $0.0002731 | $0.0002926 | $0.0002361 | $0.0002757 | $295.89 | $23,684.81 |
| 2017-02-13 | $0.0002756 | $0.0002980 | $0.0002444 | $0.0002458 | $409.16 | $21,115.15 |
| 2017-02-14 | $0.0002461 | $0.0002835 | $0.0002395 | $0.0002435 | $155.44 | $20,913.46 |
| 2017-02-15 | $0.0002439 | $0.0004002 | $0.0002308 | $0.0002629 | $1,369.20 | $22,585.22 |
| 2017-02-16 | $0.0002630 | $0.0003656 | $0.0002630 | $0.0003190 | $150.67 | $27,397.45 |
| 2017-02-17 | $0.0003186 | $0.0003501 | $0.0003091 | $0.0003208 | $71.08 | $27,556.36 |
| 2017-02-18 | $0.0003217 | $0.0006221 | $0.0002743 | $0.0002744 | $5,891.10 | $23,570.31 |
| 2017-02-19 | $0.0002745 | $0.0003364 | $0.0002627 | $0.0002856 | $598.73 | $24,532.29 |
| 2017-02-20 | $0.0002858 | $0.0003486 | $0.0002741 | $0.0002929 | $345.02 | $25,160.82 |
| 2017-02-21 | $0.0002927 | $0.0003240 | $0.0002621 | $0.0003229 | $80.82 | $27,734.69 |
| 2017-02-22 | $0.0003227 | $0.0003311 | $0.0002861 | $0.0002901 | $34.88 | $24,920.21 |
| 2017-02-23 | $0.0002901 | $0.0002952 | $0.0002737 | $0.0002803 | $1.46 | $24,081.07 |
| 2017-02-24 | $0.0002928 | $0.0003623 | $0.0002814 | $0.0002831 | $356.07 | $24,320.55 |
| 2017-02-25 | $0.0002823 | $0.0003304 | $0.0002740 | $0.0002956 | $98.37 | $25,064.07 |
| 2017-02-26 | $0.0002957 | $0.0003117 | $0.0002882 | $0.0003116 | $69.05 | $26,419.28 |
| 2017-02-27 | $0.0003112 | $0.0003422 | $0.0002892 | $0.0003374 | $93.59 | $28,604.71 |
| 2017-02-28 | $0.0003376 | $0.0003414 | $0.0002884 | $0.0003040 | $28.24 | $25,770.92 |