DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002310 | $0.0002421 | $0.0001849 | $0.0002409 | $312.60 | $16,817.73 |
| 2017-01-02 | $0.0002410 | $0.0002494 | $0.0002041 | $0.0002183 | $354.31 | $15,237.45 |
| 2017-01-03 | $0.0002182 | $0.0002482 | $0.0001382 | $0.0001789 | $265.19 | $12,490.63 |
| 2017-01-04 | $0.0001789 | $0.0002633 | $0.0001710 | $0.0001961 | $5,344.76 | $15,651.99 |
| 2017-01-05 | $0.0001963 | $0.0002142 | $0.0001491 | $0.0001632 | $296.47 | $13,029.73 |
| 2017-01-06 | $0.0001637 | $0.0001713 | $0.0001064 | $0.0001444 | $254.43 | $11,521.53 |
| 2017-01-07 | $0.0001446 | $0.0001453 | $0.0001219 | $0.0001258 | $35.28 | $10,044.63 |
| 2017-01-08 | $0.0001258 | $0.0001515 | $0.0001248 | $0.0001512 | $8.99 | $12,066.44 |
| 2017-01-09 | $0.0001514 | $0.0001556 | $0.00008949 | $0.0001355 | $686.23 | $10,818.12 |
| 2017-01-10 | $0.0001355 | $0.0001455 | $0.0001267 | $0.0001271 | $54.74 | $10,141.60 |
| 2017-01-11 | $0.0001271 | $0.0001287 | $0.0001114 | $0.0001248 | $26.87 | $9,964.81 |
| 2017-01-12 | $0.0001248 | $0.0001250 | $0.0001108 | $0.0001208 | $90.92 | $9,641.72 |
| 2017-01-13 | $0.0001207 | $0.0001409 | $0.0001203 | $0.0001406 | $30.37 | $11,223.66 |
| 2017-01-14 | $0.0001408 | $0.0001739 | $0.0001226 | $0.0001472 | $64.70 | $11,745.82 |
| 2017-01-15 | $0.0001471 | $0.0002540 | $0.0001471 | $0.0002388 | $664.42 | $19,061.63 |
| 2017-01-16 | $0.0002388 | $0.0005372 | $0.0002076 | $0.0004988 | $2,240.19 | $40,083.45 |
| 2017-01-17 | $0.0004989 | $0.0006087 | $0.0002660 | $0.0003211 | $2,716.13 | $28,542.13 |
| 2017-01-18 | $0.0003213 | $0.0003806 | $0.0002789 | $0.0002920 | $1,670.69 | $25,953.96 |
| 2017-01-19 | $0.0002932 | $0.0003445 | $0.0002538 | $0.0003056 | $3,095.63 | $27,161.60 |
| 2017-01-20 | $0.0003054 | $0.0003301 | $0.0002614 | $0.0003112 | $825.36 | $27,662.58 |
| 2017-01-21 | $0.0003112 | $0.0003206 | $0.0002675 | $0.0002890 | $64.03 | $25,693.24 |
| 2017-01-22 | $0.0002890 | $0.001307 | $0.0002791 | $0.0003787 | $8,398.17 | $33,660.53 |
| 2017-01-23 | $0.0003791 | $0.0003795 | $0.0001558 | $0.0003200 | $1,451.77 | $28,448.62 |
| 2017-01-24 | $0.0003163 | $0.0003754 | $0.0002368 | $0.0002484 | $345.54 | $22,082.22 |
| 2017-01-25 | $0.0002485 | $0.0003293 | $0.0002483 | $0.0002928 | $234.69 | $26,029.78 |
| 2017-01-26 | $0.0002932 | $0.0003034 | $0.0002753 | $0.0002923 | $264.18 | $25,980.62 |
| 2017-01-27 | $0.0002923 | $0.0003034 | $0.0002796 | $0.0002797 | $187.81 | $24,865.51 |
| 2017-01-28 | $0.0002797 | $0.0002954 | $0.0002791 | $0.0002915 | $159.10 | $25,910.84 |
| 2017-01-29 | $0.0002915 | $0.0003170 | $0.0002892 | $0.0003087 | $222.31 | $27,443.47 |
| 2017-01-30 | $0.0003087 | $0.0003637 | $0.0002820 | $0.0003101 | $231.21 | $27,567.56 |
| 2017-01-31 | $0.0003100 | $0.0003955 | $0.0003100 | $0.0003385 | $117.97 | $30,086.76 |