DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001107 | $0.001135 | $0.0008070 | $0.0008210 | $215.74 | $48,364.45 |
| 2016-12-02 | $0.0008221 | $0.0008520 | $0.0007932 | $0.0008166 | $150.80 | $48,105.19 |
| 2016-12-03 | $0.0008168 | $0.0008710 | $0.0008031 | $0.0008097 | $15.72 | $47,697.18 |
| 2016-12-04 | $0.0008097 | $0.0008126 | $0.0007969 | $0.0008126 | $32.65 | $47,871.43 |
| 2016-12-05 | $0.0008130 | $0.0008130 | $0.0004446 | $0.0006149 | $217.36 | $36,225.13 |
| 2016-12-06 | $0.0006150 | $0.0007704 | $0.0006150 | $0.0006542 | $32.99 | $37,820.56 |
| 2016-12-07 | $0.0006542 | $0.0007715 | $0.0006053 | $0.0006054 | $36.30 | $35,000.72 |
| 2016-12-08 | $0.0006054 | $0.0006450 | $0.0004794 | $0.0006247 | $157.21 | $36,118.01 |
| 2016-12-09 | $0.0006246 | $0.001306 | $0.0004986 | $0.0007966 | $1,424.71 | $46,054.31 |
| 2016-12-10 | $0.0007966 | $0.0008918 | $0.0007895 | $0.0008052 | $81.27 | $46,553.66 |
| 2016-12-11 | $0.0008053 | $0.0008596 | $0.0004847 | $0.0004848 | $635.80 | $28,027.82 |
| 2016-12-12 | $0.0004849 | $0.0008237 | $0.0004849 | $0.0008081 | $449.53 | $46,718.43 |
| 2016-12-13 | $0.0008081 | $0.0008371 | $0.0006154 | $0.0007058 | $276.38 | $40,804.65 |
| 2016-12-14 | $0.0007048 | $0.0007396 | $0.0006240 | $0.0006244 | $29.59 | $36,098.93 |
| 2016-12-15 | $0.0006246 | $0.0006819 | $0.0006070 | $0.0006166 | $91.06 | $35,648.84 |
| 2016-12-16 | $0.0006164 | $0.0006223 | $0.0006056 | $0.0006206 | $213.52 | $35,878.36 |
| 2016-12-17 | $0.0006206 | $0.0006266 | $0.0005515 | $0.0005596 | $72.16 | $32,352.25 |
| 2016-12-18 | $0.0005596 | $0.0006323 | $0.0005535 | $0.0006322 | $0.4774 | $36,550.88 |
| 2016-12-19 | $0.0006324 | $0.0006338 | $0.0005617 | $0.0005629 | $19.72 | $32,544.78 |
| 2016-12-20 | $0.0005625 | $0.0006353 | $0.0005553 | $0.0005608 | $73.36 | $32,424.93 |
| 2016-12-21 | $0.0005606 | $0.0006227 | $0.0005330 | $0.0006174 | $70.90 | $35,693.47 |
| 2016-12-22 | $0.0006173 | $0.0006627 | $0.0005916 | $0.0006048 | $58.54 | $34,964.88 |
| 2016-12-23 | $0.0006045 | $0.0007010 | $0.0005343 | $0.0005343 | $228.94 | $31,961.78 |
| 2016-12-24 | $0.0005530 | $0.0005536 | $0.00008443 | $0.0003052 | $1,314.95 | $18,255.47 |
| 2016-12-25 | $0.0003054 | $0.0004169 | $0.0003020 | $0.0003586 | $160.30 | $21,452.01 |
| 2016-12-26 | $0.0003585 | $0.0003653 | $0.0003052 | $0.0003265 | $19.49 | $19,531.81 |
| 2016-12-27 | $0.0003267 | $0.0006486 | $0.0003255 | $0.0003269 | $8.40 | $19,556.40 |
| 2016-12-28 | $0.0003271 | $0.0004534 | $0.0002973 | $0.0003727 | $521.05 | $26,018.30 |
| 2016-12-29 | $0.0003727 | $0.0006516 | $0.0002884 | $0.0002932 | $3,202.38 | $20,468.45 |
| 2016-12-30 | $0.0002932 | $0.0003248 | $0.0002676 | $0.0002961 | $340.57 | $20,673.29 |
| 2016-12-31 | $0.0002962 | $0.0003125 | $0.0001178 | $0.0002310 | $2,226.58 | $16,125.72 |