Lịch sử giá DRUGS (DRUGS) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.1812	$0.1864	$0.1636	$0.1699	$0	$0
2020-12-02	$0.1699	$0.1704	$0.1489	$0.1539	$0	$0
2020-12-03	$0.1539	$0.1552	$0.09209	$0.1043	$0	$0
2020-12-04	$0.1045	$0.1157	$0.1017	$0.1024	$0	$0
2020-12-05	$0.1024	$0.1045	$0.09883	$0.1010	$0	$0
2020-12-06	$0.1010	$0.1191	$0.1001	$0.1104	$0	$0
2020-12-07	$0.1104	$0.1148	$0.1083	$0.1086	$0	$0
2020-12-08	$0.1088	$0.1098	$0.09827	$0.1047	$0	$0
2020-12-09	$0.1046	$0.2212	$0.1033	$0.1605	$0	$0
2020-12-10	$0.1601	$0.1707	$0.1386	$0.1568	$0	$0
2020-12-11	$0.1568	$0.1954	$0.1528	$0.1872	$0	$0
2020-12-12	$0.1872	$0.2289	$0.1798	$0.2254	$0	$0
2020-12-13	$0.2253	$0.2532	$0.2134	$0.2221	$0	$0
2020-12-14	$0.2221	$0.2331	$0.1962	$0.2307	$0	$0
2020-12-15	$0.2308	$0.2364	$0.2016	$0.2135	$0	$0
2020-12-16	$0.2133	$0.3584	$0.1771	$0.2037	$0	$0
2020-12-17	$0.2035	$0.2160	$0.1863	$0.1986	$0	$0
2020-12-18	$0.1984	$0.2317	$0.1956	$0.2053	$0	$0
2020-12-19	$0.2053	$0.3053	$0.1805	$0.1866	$0	$0
2020-12-20	$0.1866	$0.2088	$0.1662	$0.2087	$0	$0
2020-12-21	$0.2087	$0.2372	$0.1891	$0.2235	$0	$0
2020-12-22	$0.2229	$0.2451	$0.2117	$0.2411	$0	$0
2020-12-23	$0.2410	$0.2454	$0.2076	$0.2155	$0	$0
2020-12-24	$0.2154	$0.2236	$0.2029	$0.2229	$0	$0
2020-12-25	$0.2229	$0.2279	$0.1524	$0.1751	$0	$0
2020-12-26	$0.1750	$0.1824	$0.1501	$0.1505	$0	$0
2020-12-27	$0.1506	$0.1736	$0.1460	$0.1675	$0	$0
2020-12-28	$0.1677	$0.2538	$0.1601	$0.1786	$0	$0
2020-12-29	$0.1785	$0.1975	$0.1723	$0.1971	$0	$0
2020-12-30	$0.1952	$0.2102	$0.1883	$0.1930	$0	$0

Lịch sử giá DRUGS (DRUGS) Tháng 12/2020 - GiaCoin.com

5 trên 788 đánh giá