DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.1272 | $0.1309 | $0.1165 | $0.1167 | $0.1167 | $412,073 |
| 2019-10-02 | $0.1167 | $0.1170 | $0.1150 | $0.1158 | $0 | $408,749 |
| 2019-10-03 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $0 | $408,749 |
| 2019-10-04 | $0.1158 | $0.1158 | $0.1146 | $0.1150 | $202.97 | $405,829 |
| 2019-10-05 | $0.1150 | $0.1229 | $0.1145 | $0.1221 | $0.1221 | $430,914 |
| 2019-10-06 | $0.1220 | $0.1225 | $0.1113 | $0.1125 | $7.53 | $397,034 |
| 2019-10-07 | $0.1124 | $0.1163 | $0.1115 | $0.1158 | $0 | $408,784 |
| 2019-10-08 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $0 | $408,784 |
| 2019-10-09 | $0.1158 | $0.1239 | $0.1158 | $0.1234 | $32.57 | $435,638 |
| 2019-10-10 | $0.1234 | $0.1249 | $0.1223 | $0.1240 | $14.63 | $437,668 |
| 2019-10-11 | $0.1240 | $0.1242 | $0.1231 | $0.1239 | $0 | $437,448 |
| 2019-10-12 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $0 | $437,448 |
| 2019-10-13 | $0.1239 | $0.1265 | $0.1239 | $0.1249 | $3.00 | $441,110 |
| 2019-10-14 | $0.1249 | $0.1284 | $0.1246 | $0.1283 | $0 | $452,963 |
| 2019-10-15 | $0.1283 | $0.1443 | $0.1265 | $0.1442 | $12.48 | $509,136 |
| 2019-10-16 | $0.1441 | $0.1477 | $0.1331 | $0.1343 | $3,246.93 | $474,114 |
| 2019-10-17 | $0.1343 | $0.1460 | $0.1335 | $0.1459 | $24.21 | $514,966 |
| 2019-10-18 | $0.1459 | $0.1465 | $0.1420 | $0.1435 | $0 | $506,618 |
| 2019-10-19 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $0 | $506,618 |
| 2019-10-20 | $0.1435 | $0.1450 | $0.1395 | $0.1439 | $4.77 | $507,994 |
| 2019-10-21 | $0.1439 | $0.1533 | $0.1316 | $0.1412 | $358.12 | $498,336 |
| 2019-10-22 | $0.1412 | $0.1419 | $0.1346 | $0.1346 | $2.48 | $475,228 |
| 2019-10-23 | $0.1346 | $0.1351 | $0.1239 | $0.1257 | $0 | $443,895 |
| 2019-10-24 | $0.1257 | $0.1257 | $0.1112 | $0.1141 | $295.50 | $402,951 |
| 2019-10-25 | $0.1141 | $0.1377 | $0.1135 | $0.1300 | $183.07 | $458,908 |
| 2019-10-26 | $0.1299 | $0.1525 | $0.1182 | $0.1198 | $17.24 | $423,063 |
| 2019-10-27 | $0.1198 | $0.1574 | $0.1190 | $0.1550 | $0.5991 | $547,358 |
| 2019-10-28 | $0.1549 | $0.1643 | $0.1367 | $0.1372 | $482.49 | $484,437 |
| 2019-10-29 | $0.1371 | $0.1407 | $0.1300 | $0.1333 | $69.88 | $470,549 |
| 2019-10-30 | $0.1332 | $0.1417 | $0.1239 | $0.1277 | $204.11 | $450,911 |
| 2019-10-31 | $0.1277 | $0.1533 | $0.1202 | $0.1233 | $663.21 | $435,354 |