DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.1765 | $0.1837 | $0.1540 | $0.1717 | $7,981.22 | $606,006 |
| 2019-08-02 | $0.1717 | $0.1724 | $0.1334 | $0.1338 | $2,739.08 | $472,389 |
| 2019-08-03 | $0.1338 | $0.1590 | $0.1093 | $0.1182 | $7,325.84 | $417,450 |
| 2019-08-04 | $0.1183 | $0.1277 | $0.08500 | $0.1166 | $13,384.78 | $411,545 |
| 2019-08-05 | $0.1166 | $0.1411 | $0.1165 | $0.1211 | $10,305.58 | $427,559 |
| 2019-08-06 | $0.1210 | $0.1395 | $0.1205 | $0.1228 | $13.05 | $433,432 |
| 2019-08-07 | $0.1227 | $0.1286 | $0.1217 | $0.1246 | $4.88 | $439,893 |
| 2019-08-08 | $0.1246 | $0.1277 | $0.09774 | $0.1028 | $454.55 | $363,067 |
| 2019-08-09 | $0.1028 | $0.1210 | $0.09978 | $0.1207 | $67.54 | $426,122 |
| 2019-08-10 | $0.1207 | $0.1232 | $0.09807 | $0.1154 | $24.42 | $407,328 |
| 2019-08-11 | $0.1154 | $0.1263 | $0.1021 | $0.1121 | $315.99 | $395,902 |
| 2019-08-12 | $0.1122 | $0.1212 | $0.09801 | $0.1170 | $330.83 | $413,016 |
| 2019-08-13 | $0.1170 | $0.1170 | $0.09451 | $0.09470 | $8.90 | $334,310 |
| 2019-08-14 | $0.09468 | $0.1041 | $0.09433 | $0.1005 | $128.01 | $354,812 |
| 2019-08-15 | $0.1005 | $0.1018 | $0.09651 | $0.1009 | $0 | $356,247 |
| 2019-08-16 | $0.1009 | $0.1009 | $0.09102 | $0.09364 | $20.03 | $330,588 |
| 2019-08-17 | $0.09366 | $0.09432 | $0.09063 | $0.09220 | $13.83 | $325,504 |
| 2019-08-18 | $0.09219 | $0.09250 | $0.09109 | $0.09173 | $0 | $323,832 |
| 2019-08-19 | $0.09173 | $0.1211 | $0.09173 | $0.1182 | $14.28 | $417,251 |
| 2019-08-20 | $0.1182 | $0.1299 | $0.1164 | $0.1290 | $2,030.22 | $455,343 |
| 2019-08-21 | $0.1290 | $0.2481 | $0.1246 | $0.2257 | $3,176.83 | $796,950 |
| 2019-08-22 | $0.2257 | $0.3667 | $0.1244 | $0.1396 | $9,572.91 | $492,671 |
| 2019-08-23 | $0.1396 | $0.2868 | $0.1315 | $0.1794 | $19,819.27 | $633,333 |
| 2019-08-24 | $0.1794 | $0.1854 | $0.1712 | $0.1743 | $2,228.90 | $615,185 |
| 2019-08-25 | $0.1743 | $0.1767 | $0.1710 | $0.1735 | $401.78 | $612,520 |
| 2019-08-26 | $0.1737 | $0.1826 | $0.1736 | $0.1781 | $502.74 | $628,600 |
| 2019-08-27 | $0.1781 | $0.2060 | $0.1740 | $0.1819 | $64.48 | $642,193 |
| 2019-08-28 | $0.1819 | $0.1867 | $0.1734 | $0.1742 | $30.61 | $614,826 |
| 2019-08-29 | $0.1742 | $0.1918 | $0.1262 | $0.1427 | $11,245.44 | $503,669 |
| 2019-08-30 | $0.1425 | $0.1446 | $0.1252 | $0.1275 | $231.06 | $449,955 |
| 2019-08-31 | $0.1275 | $0.1455 | $0.1128 | $0.1202 | $13,147.13 | $424,417 |