DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002624 | $0.0002624 | $0.0002624 | $0.0002624 | $0 | $21,450.87 |
| 2019-01-02 | $0.0002624 | $0.0002624 | $0.0002624 | $0.0002624 | $0 | $21,450.87 |
| 2019-01-03 | $0.0002624 | $0.0002624 | $0.0002624 | $0.0002624 | $0 | $21,450.87 |
| 2019-01-04 | $0.0002624 | $0.0003481 | $0.0002624 | $0.0003467 | $56.35 | $28,335.72 |
| 2019-01-05 | $0.0003462 | $0.0003513 | $0.0003462 | $0.0003483 | $0 | $28,466.98 |
| 2019-01-06 | $0.0003483 | $0.0003483 | $0.0003058 | $0.0003262 | $44.86 | $26,664.08 |
| 2019-01-07 | $0.0003263 | $0.0003273 | $0.0003210 | $0.0003217 | $5.06 | $26,295.78 |
| 2019-01-08 | $0.0003222 | $0.0003233 | $0.0003196 | $0.0003221 | $0 | $26,327.35 |
| 2019-01-09 | $0.0003221 | $0.0003241 | $0.0003219 | $0.0003226 | $8.06 | $26,366.00 |
| 2019-01-10 | $0.0003228 | $0.0003250 | $0.0002916 | $0.0002936 | $0.2157 | $23,995.38 |
| 2019-01-11 | $0.0002935 | $0.0002935 | $0.0002926 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-12 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-13 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-14 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-15 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-16 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-17 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-18 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-19 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-20 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-21 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-22 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-23 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-24 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-25 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-26 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-27 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-28 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-29 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-30 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |
| 2019-01-31 | $0.0002928 | $0.0002928 | $0.0002928 | $0.0002928 | $0 | $23,930.79 |