DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004024 | $0.0004210 | $0.0003956 | $0.0004193 | $0 | $34,268.41 |
| 2018-12-02 | $0.0004193 | $0.0004229 | $0.0004113 | $0.0004137 | $30.20 | $33,816.82 |
| 2018-12-03 | $0.0004164 | $0.0004164 | $0.0003983 | $0.0004015 | $0 | $32,814.81 |
| 2018-12-04 | $0.0004015 | $0.0004015 | $0.0004015 | $0.0004015 | $0 | $32,814.81 |
| 2018-12-05 | $0.0004015 | $0.0004015 | $0.0003374 | $0.0003374 | $8.56 | $27,580.98 |
| 2018-12-06 | $0.0003373 | $0.0003491 | $0.0003271 | $0.0003271 | $0 | $26,735.65 |
| 2018-12-07 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | $0 | $26,735.65 |
| 2018-12-08 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | $0 | $26,735.65 |
| 2018-12-09 | $0.0003271 | $0.0003271 | $0.0002783 | $0.0003255 | $25.75 | $26,606.15 |
| 2018-12-10 | $0.0003250 | $0.0003286 | $0.0003121 | $0.0003150 | $0 | $25,748.19 |
| 2018-12-11 | $0.0003150 | $0.0003517 | $0.0003150 | $0.0003425 | $20.13 | $27,990.96 |
| 2018-12-12 | $0.0003417 | $0.0003436 | $0.0002083 | $0.0003140 | $29.97 | $25,663.60 |
| 2018-12-13 | $0.0003141 | $0.0003143 | $0.0002955 | $0.0002985 | $0 | $24,400.26 |
| 2018-12-14 | $0.0002985 | $0.0002985 | $0.0002559 | $0.0002591 | $4.68 | $21,174.78 |
| 2018-12-15 | $0.0002593 | $0.0002619 | $0.0002228 | $0.0002588 | $17.91 | $21,154.07 |
| 2018-12-16 | $0.0002588 | $0.0003288 | $0.0002586 | $0.0003249 | $29.17 | $26,552.09 |
| 2018-12-17 | $0.0003252 | $0.0003455 | $0.0003247 | $0.0003439 | $0 | $28,108.87 |
| 2018-12-18 | $0.0003439 | $0.0003439 | $0.0002793 | $0.0002963 | $5.93 | $24,218.40 |
| 2018-12-19 | $0.0002972 | $0.0003477 | $0.0002952 | $0.0003377 | $15.23 | $27,605.85 |
| 2018-12-20 | $0.0003369 | $0.0005467 | $0.0003360 | $0.0005387 | $190.22 | $44,031.48 |
| 2018-12-21 | $0.0005371 | $0.0005462 | $0.0003098 | $0.0003117 | $5.20 | $25,473.64 |
| 2018-12-22 | $0.0003120 | $0.0005089 | $0.0003086 | $0.0004016 | $19.51 | $32,823.42 |
| 2018-12-23 | $0.0004024 | $0.0004088 | $0.0003981 | $0.0003989 | $0 | $32,607.66 |
| 2018-12-24 | $0.0003989 | $0.0004689 | $0.0003989 | $0.0004483 | $4.27 | $36,644.44 |
| 2018-12-25 | $0.0004493 | $0.0004493 | $0.0004148 | $0.0004192 | $0 | $34,266.75 |
| 2018-12-26 | $0.0004192 | $0.0004192 | $0.0004192 | $0.0004192 | $0 | $34,266.75 |
| 2018-12-27 | $0.0004192 | $0.0004192 | $0.0002638 | $0.0003282 | $63.00 | $26,824.52 |
| 2018-12-28 | $0.0003285 | $0.0003517 | $0.0003278 | $0.0003504 | $0 | $28,637.26 |
| 2018-12-29 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $28,637.26 |
| 2018-12-30 | $0.0003504 | $0.0003504 | $0.0002702 | $0.0002704 | $3.54 | $22,101.69 |
| 2018-12-31 | $0.0002707 | $0.0002707 | $0.0002608 | $0.0002624 | $0 | $21,450.87 |