DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002427 | $0.002679 | $0.002407 | $0.002665 | $902.89 | $200,112 |
| 2018-07-02 | $0.002666 | $0.002726 | $0.002387 | $0.002709 | $406.20 | $203,540 |
| 2018-07-03 | $0.002696 | $0.002725 | $0.002396 | $0.002406 | $11.78 | $180,922 |
| 2018-07-04 | $0.002405 | $0.002445 | $0.002124 | $0.002301 | $67.78 | $173,138 |
| 2018-07-05 | $0.002306 | $0.002463 | $0.002265 | $0.002288 | $174.78 | $172,302 |
| 2018-07-06 | $0.002287 | $0.002289 | $0.002196 | $0.002248 | $10.93 | $169,469 |
| 2018-07-07 | $0.002244 | $0.002444 | $0.002161 | $0.002436 | $1,709.67 | $183,806 |
| 2018-07-08 | $0.002433 | $0.002438 | $0.002277 | $0.002281 | $68.06 | $172,243 |
| 2018-07-09 | $0.002280 | $0.002286 | $0.002072 | $0.002134 | $108.28 | $161,308 |
| 2018-07-10 | $0.002132 | $0.002315 | $0.002108 | $0.002148 | $119.90 | $162,547 |
| 2018-07-11 | $0.002148 | $0.002251 | $0.001978 | $0.001981 | $67.70 | $150,007 |
| 2018-07-12 | $0.001981 | $0.001981 | $0.001899 | $0.001933 | $201.49 | $146,470 |
| 2018-07-13 | $0.001935 | $0.001956 | $0.001916 | $0.001939 | $4.98 | $146,989 |
| 2018-07-14 | $0.001933 | $0.002211 | $0.001809 | $0.002193 | $60.04 | $166,417 |
| 2018-07-15 | $0.002193 | $0.002229 | $0.002186 | $0.002229 | $32.98 | $169,170 |
| 2018-07-16 | $0.001907 | $0.002295 | $0.001906 | $0.002295 | $168.96 | $174,354 |
| 2018-07-17 | $0.002289 | $0.002348 | $0.002070 | $0.002345 | $52.17 | $178,285 |
| 2018-07-18 | $0.002344 | $0.002723 | $0.002344 | $0.002655 | $95.34 | $202,025 |
| 2018-07-19 | $0.002654 | $0.002657 | $0.002052 | $0.002389 | $163.73 | $181,913 |
| 2018-07-20 | $0.002391 | $0.002391 | $0.001899 | $0.002054 | $110.68 | $156,495 |
| 2018-07-21 | $0.002054 | $0.002081 | $0.002027 | $0.002077 | $6.85 | $158,353 |
| 2018-07-22 | $0.001917 | $0.002320 | $0.001770 | $0.001777 | $158.52 | $135,570 |
| 2018-07-23 | $0.001775 | $0.001945 | $0.001775 | $0.001926 | $14.38 | $147,074 |
| 2018-07-24 | $0.002238 | $0.002254 | $0.001552 | $0.001855 | $306.92 | $141,733 |
| 2018-07-25 | $0.001821 | $0.002022 | $0.001821 | $0.001880 | $84.79 | $143,725 |
| 2018-07-26 | $0.001879 | $0.002073 | $0.001475 | $0.001829 | $455.98 | $139,938 |
| 2018-07-27 | $0.001828 | $0.001901 | $0.001659 | $0.001876 | $51.80 | $143,553 |
| 2018-07-28 | $0.001879 | $0.001889 | $0.001794 | $0.001883 | $23.77 | $144,200 |
| 2018-07-29 | $0.001890 | $0.001903 | $0.001789 | $0.001807 | $25.16 | $138,496 |
| 2018-07-30 | $0.001808 | $0.001812 | $0.001699 | $0.001720 | $61.24 | $131,927 |
| 2018-07-31 | $0.001717 | $0.001717 | $0.001456 | $0.001471 | $280.47 | $112,842 |