DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.005019 | $0.005035 | $0.004387 | $0.004512 | $579.08 | $331,091 |
| 2018-06-02 | $0.004510 | $0.004909 | $0.004419 | $0.004656 | $1,278.50 | $341,926 |
| 2018-06-03 | $0.004657 | $0.004790 | $0.004637 | $0.004700 | $187.12 | $345,412 |
| 2018-06-04 | $0.004702 | $0.004870 | $0.003769 | $0.004349 | $2,612.48 | $319,877 |
| 2018-06-05 | $0.004351 | $0.004356 | $0.003643 | $0.004118 | $832.80 | $303,094 |
| 2018-06-06 | $0.004117 | $0.004133 | $0.003366 | $0.003366 | $696.92 | $247,926 |
| 2018-06-07 | $0.003369 | $0.004011 | $0.003369 | $0.003838 | $1,071.43 | $282,937 |
| 2018-06-08 | $0.003841 | $0.003849 | $0.003432 | $0.003663 | $44.38 | $270,192 |
| 2018-06-09 | $0.003661 | $0.003688 | $0.003373 | $0.003373 | $170.17 | $249,042 |
| 2018-06-10 | $0.003377 | $0.003408 | $0.003067 | $0.003248 | $282.92 | $239,955 |
| 2018-06-11 | $0.003252 | $0.003252 | $0.002633 | $0.003032 | $1,908.05 | $224,215 |
| 2018-06-12 | $0.003031 | $0.003119 | $0.002741 | $0.002758 | $238.94 | $204,070 |
| 2018-06-13 | $0.002765 | $0.002782 | $0.002462 | $0.002466 | $211.60 | $182,606 |
| 2018-06-14 | $0.002465 | $0.002806 | $0.002068 | $0.002462 | $1,211.52 | $182,505 |
| 2018-06-15 | $0.002458 | $0.002461 | $0.002372 | $0.002385 | $45.78 | $176,899 |
| 2018-06-16 | $0.002376 | $0.002412 | $0.002279 | $0.002279 | $9.11 | $169,161 |
| 2018-06-17 | $0.002285 | $0.002625 | $0.002280 | $0.002470 | $281.63 | $183,478 |
| 2018-06-18 | $0.002461 | $0.002562 | $0.002314 | $0.002559 | $44.28 | $190,246 |
| 2018-06-19 | $0.002557 | $0.002775 | $0.002544 | $0.002768 | $199.46 | $205,942 |
| 2018-06-20 | $0.002770 | $0.002920 | $0.002559 | $0.002565 | $272.60 | $190,991 |
| 2018-06-21 | $0.002566 | $0.002761 | $0.002546 | $0.002756 | $18.75 | $205,365 |
| 2018-06-22 | $0.002753 | $0.002758 | $0.002412 | $0.002420 | $20.14 | $180,487 |
| 2018-06-23 | $0.002421 | $0.002682 | $0.002417 | $0.002652 | $51.18 | $197,907 |
| 2018-06-24 | $0.002652 | $0.002656 | $0.002311 | $0.002588 | $544.41 | $193,310 |
| 2018-06-25 | $0.002583 | $0.002713 | $0.001068 | $0.001812 | $1,882.26 | $135,426 |
| 2018-06-26 | $0.001812 | $0.002549 | $0.001741 | $0.002190 | $388.29 | $163,794 |
| 2018-06-27 | $0.002189 | $0.002256 | $0.001899 | $0.001901 | $128.00 | $142,289 |
| 2018-06-28 | $0.001902 | $0.002081 | $0.001749 | $0.001759 | $139.62 | $131,800 |
| 2018-06-29 | $0.001761 | $0.002269 | $0.001693 | $0.002231 | $266.17 | $167,228 |
| 2018-06-30 | $0.002234 | $0.002500 | $0.002234 | $0.002427 | $483.59 | $182,057 |