DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.009888 | $0.01456 | $0.009539 | $0.01310 | $16,871.60 | $937,974 |
| 2018-05-02 | $0.01308 | $0.01554 | $0.01218 | $0.01420 | $9,704.95 | $1,017,365 |
| 2018-05-03 | $0.01420 | $0.01665 | $0.01281 | $0.01365 | $5,469.33 | $979,143 |
| 2018-05-04 | $0.01365 | $0.01749 | $0.01329 | $0.01649 | $2,613.94 | $1,183,264 |
| 2018-05-05 | $0.01648 | $0.01691 | $0.01406 | $0.01454 | $6,085.48 | $1,044,275 |
| 2018-05-06 | $0.01455 | $0.01542 | $0.01406 | $0.01451 | $409.58 | $1,042,950 |
| 2018-05-07 | $0.01452 | $0.01457 | $0.01301 | $0.01374 | $644.74 | $988,638 |
| 2018-05-08 | $0.01377 | $0.01390 | $0.01152 | $0.01152 | $620.34 | $829,272 |
| 2018-05-09 | $0.01150 | $0.01534 | $0.01066 | $0.01286 | $2,996.91 | $926,533 |
| 2018-05-10 | $0.01285 | $0.01294 | $0.01089 | $0.01174 | $519.29 | $846,436 |
| 2018-05-11 | $0.01175 | $0.01175 | $0.009190 | $0.009683 | $676.67 | $698,931 |
| 2018-05-12 | $0.008563 | $0.009661 | $0.008071 | $0.009572 | $1,398.52 | $691,500 |
| 2018-05-13 | $0.009569 | $0.009633 | $0.008396 | $0.009126 | $1,070.49 | $659,856 |
| 2018-05-14 | $0.009125 | $0.009144 | $0.007512 | $0.008863 | $1,215.98 | $641,331 |
| 2018-05-15 | $0.008848 | $0.009100 | $0.006999 | $0.007387 | $1,157.01 | $534,953 |
| 2018-05-16 | $0.007383 | $0.008232 | $0.005467 | $0.007259 | $1,349.91 | $526,047 |
| 2018-05-17 | $0.007263 | $0.007882 | $0.006907 | $0.007022 | $320.47 | $509,268 |
| 2018-05-18 | $0.007028 | $0.007620 | $0.004385 | $0.007251 | $3,586.45 | $526,307 |
| 2018-05-19 | $0.007250 | $0.007531 | $0.006732 | $0.006756 | $245.09 | $490,750 |
| 2018-05-20 | $0.006761 | $0.007639 | $0.006144 | $0.007580 | $197.00 | $551,077 |
| 2018-05-21 | $0.007589 | $0.007636 | $0.005532 | $0.006896 | $948.38 | $501,755 |
| 2018-05-22 | $0.006894 | $0.007393 | $0.006789 | $0.006890 | $235.05 | $501,773 |
| 2018-05-23 | $0.006883 | $0.007155 | $0.005940 | $0.006785 | $688.45 | $494,503 |
| 2018-05-24 | $0.006768 | $0.006868 | $0.005524 | $0.005661 | $1,322.50 | $412,959 |
| 2018-05-25 | $0.005672 | $0.006114 | $0.004972 | $0.005534 | $665.95 | $403,965 |
| 2018-05-26 | $0.005526 | $0.006188 | $0.005469 | $0.006012 | $350.20 | $439,213 |
| 2018-05-27 | $0.006015 | $0.006015 | $0.005324 | $0.005948 | $181.65 | $434,885 |
| 2018-05-28 | $0.005950 | $0.005971 | $0.004614 | $0.005056 | $923.98 | $369,903 |
| 2018-05-29 | $0.005054 | $0.005573 | $0.004750 | $0.005296 | $555.15 | $387,788 |
| 2018-05-30 | $0.005300 | $0.005429 | $0.004250 | $0.005169 | $1,795.99 | $378,749 |
| 2018-05-31 | $0.005168 | $0.005401 | $0.004829 | $0.005016 | $2,601.18 | $367,784 |