DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01063 | $0.01140 | $0.009726 | $0.009948 | $336.50 | $676,493 |
| 2018-03-02 | $0.009922 | $0.01146 | $0.008988 | $0.01070 | $598.97 | $728,339 |
| 2018-03-03 | $0.01069 | $0.01123 | $0.009262 | $0.009282 | $1,687.20 | $632,231 |
| 2018-03-04 | $0.009266 | $0.01011 | $0.008882 | $0.008975 | $197.91 | $611,791 |
| 2018-03-05 | $0.008968 | $0.009643 | $0.006479 | $0.009114 | $1,730.49 | $621,817 |
| 2018-03-06 | $0.009089 | $0.009089 | $0.005655 | $0.006976 | $1,605.33 | $476,322 |
| 2018-03-07 | $0.006967 | $0.007755 | $0.006304 | $0.006636 | $677.28 | $453,481 |
| 2018-03-08 | $0.006627 | $0.007528 | $0.005929 | $0.007482 | $1,682.15 | $511,693 |
| 2018-03-09 | $0.007435 | $0.007522 | $0.006143 | $0.007312 | $352.48 | $500,593 |
| 2018-03-10 | $0.007315 | $0.007493 | $0.005335 | $0.006604 | $915.17 | $452,697 |
| 2018-03-11 | $0.006581 | $0.008525 | $0.005211 | $0.007660 | $1,882.61 | $525,483 |
| 2018-03-12 | $0.007635 | $0.007692 | $0.005738 | $0.005942 | $410.59 | $408,030 |
| 2018-03-13 | $0.005908 | $0.007174 | $0.005807 | $0.006038 | $382.19 | $414,957 |
| 2018-03-14 | $0.006039 | $0.006793 | $0.005182 | $0.005255 | $823.94 | $361,467 |
| 2018-03-15 | $0.005253 | $0.005741 | $0.004927 | $0.005703 | $482.95 | $392,630 |
| 2018-03-16 | $0.005700 | $0.005735 | $0.004973 | $0.004973 | $128.19 | $342,612 |
| 2018-03-17 | $0.004981 | $0.005823 | $0.004648 | $0.005455 | $159.82 | $376,155 |
| 2018-03-18 | $0.005442 | $0.005651 | $0.004888 | $0.004935 | $33.39 | $340,633 |
| 2018-03-19 | $0.004914 | $0.006781 | $0.004884 | $0.006737 | $1,240.68 | $465,411 |
| 2018-03-20 | $0.006812 | $0.007035 | $0.005425 | $0.007022 | $1,128.72 | $485,460 |
| 2018-03-21 | $0.007034 | $0.008150 | $0.006589 | $0.006684 | $462.95 | $462,490 |
| 2018-03-22 | $0.006672 | $0.006854 | $0.005908 | $0.006004 | $535.49 | $415,780 |
| 2018-03-23 | $0.006004 | $0.006258 | $0.005789 | $0.006061 | $67.79 | $420,064 |
| 2018-03-24 | $0.006149 | $0.007470 | $0.006122 | $0.006639 | $1,183.41 | $460,567 |
| 2018-03-25 | $0.006547 | $0.01909 | $0.005419 | $0.008869 | $36,327.70 | $615,795 |
| 2018-03-26 | $0.008862 | $0.009308 | $0.005753 | $0.006054 | $4,867.24 | $420,767 |
| 2018-03-27 | $0.006045 | $0.006473 | $0.004612 | $0.004907 | $2,266.82 | $341,359 |
| 2018-03-28 | $0.004906 | $0.005669 | $0.004594 | $0.004838 | $1,244.33 | $336,932 |
| 2018-03-29 | $0.004844 | $0.004980 | $0.004060 | $0.004119 | $4,647.21 | $287,091 |
| 2018-03-30 | $0.004109 | $0.004254 | $0.003665 | $0.003828 | $305.79 | $267,063 |
| 2018-03-31 | $0.003829 | $0.004318 | $0.003818 | $0.003950 | $276.43 | $275,806 |