DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02258 | $0.02659 | $0.01931 | $0.02084 | $3,944.88 | $1,383,839 |
| 2018-02-02 | $0.02080 | $0.02080 | $0.01612 | $0.01925 | $2,091.48 | $1,279,579 |
| 2018-02-03 | $0.01932 | $0.02194 | $0.01716 | $0.01746 | $1,944.51 | $1,161,367 |
| 2018-02-04 | $0.01747 | $0.02092 | $0.01617 | $0.01617 | $9,123.94 | $1,076,345 |
| 2018-02-05 | $0.01601 | $0.01752 | $0.01008 | $0.01227 | $4,364.00 | $817,522 |
| 2018-02-06 | $0.01228 | $0.01517 | $0.009906 | $0.01402 | $1,157.32 | $934,575 |
| 2018-02-07 | $0.01387 | $0.01913 | $0.01313 | $0.01483 | $3,693.93 | $989,800 |
| 2018-02-08 | $0.01507 | $0.01806 | $0.01507 | $0.01720 | $1,441.06 | $1,148,854 |
| 2018-02-09 | $0.01725 | $0.01812 | $0.01555 | $0.01563 | $2,630.02 | $1,044,764 |
| 2018-02-10 | $0.01555 | $0.01791 | $0.01507 | $0.01686 | $4,487.08 | $1,127,818 |
| 2018-02-11 | $0.01684 | $0.01684 | $0.01275 | $0.01377 | $1,402.57 | $922,268 |
| 2018-02-12 | $0.01386 | $0.01524 | $0.01147 | $0.01359 | $4,060.76 | $910,581 |
| 2018-02-13 | $0.01361 | $0.01512 | $0.01269 | $0.01314 | $2,024.29 | $881,498 |
| 2018-02-14 | $0.01311 | $0.01750 | $0.01311 | $0.01733 | $2,662.57 | $1,163,461 |
| 2018-02-15 | $0.01734 | $0.01778 | $0.01323 | $0.01480 | $4,929.69 | $994,192 |
| 2018-02-16 | $0.01473 | $0.01617 | $0.01359 | $0.01417 | $5,072.93 | $953,092 |
| 2018-02-17 | $0.01417 | $0.01580 | $0.01378 | $0.01570 | $2,168.00 | $1,057,124 |
| 2018-02-18 | $0.01575 | $0.01575 | $0.01184 | $0.01398 | $2,869.51 | $942,126 |
| 2018-02-19 | $0.01392 | $0.02022 | $0.01277 | $0.01830 | $7,796.11 | $1,234,454 |
| 2018-02-20 | $0.01832 | $0.01957 | $0.01402 | $0.01729 | $9,589.76 | $1,167,334 |
| 2018-02-21 | $0.01727 | $0.01731 | $0.01044 | $0.01142 | $2,880.07 | $771,403 |
| 2018-02-22 | $0.01141 | $0.01342 | $0.01021 | $0.01064 | $1,805.79 | $719,509 |
| 2018-02-23 | $0.01063 | $0.01256 | $0.009800 | $0.01138 | $3,114.47 | $769,922 |
| 2018-02-24 | $0.01136 | $0.01249 | $0.01035 | $0.01117 | $1,302.20 | $756,333 |
| 2018-02-25 | $0.01115 | $0.01162 | $0.01000 | $0.01015 | $931.05 | $687,929 |
| 2018-02-26 | $0.01016 | $0.01104 | $0.009880 | $0.01038 | $1,200.55 | $704,504 |
| 2018-02-27 | $0.01041 | $0.01298 | $0.01041 | $0.01153 | $1,373.34 | $782,915 |
| 2018-02-28 | $0.01152 | $0.01258 | $0.01056 | $0.01062 | $351.74 | $721,556 |