Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001980 | $0.00002031 | $0.00001906 | $0.00001943 | $0 | $442,327 |
| 2020-10-02 | $0.00001943 | $0.00001948 | $0.00001851 | $0.00001904 | $0 | $433,601 |
| 2020-10-03 | $0.00001904 | $0.00001932 | $0.00001896 | $0.00001906 | $0 | $433,956 |
| 2020-10-04 | $0.00001906 | $0.00001947 | $0.00001898 | $0.00001939 | $0 | $441,533 |
| 2020-10-05 | $0.00001939 | $0.00001954 | $0.00001923 | $0.00001947 | $0 | $443,264 |
| 2020-10-06 | $0.00001947 | $0.00001952 | $0.00001859 | $0.00001874 | $0 | $426,810 |
| 2020-10-07 | $0.00001874 | $0.00001883 | $0.00001840 | $0.00001880 | $0 | $428,053 |
| 2020-10-08 | $0.00001880 | $0.00001937 | $0.00001846 | $0.00001929 | $0 | $439,271 |
| 2020-10-09 | $0.00001929 | $0.00002026 | $0.00001915 | $0.00002011 | $0 | $457,836 |
| 2020-10-10 | $0.00002011 | $0.00002080 | $0.00002009 | $0.00002040 | $0 | $464,570 |
| 2020-10-11 | $0.00002040 | $0.00002075 | $0.00002034 | $0.00002063 | $0 | $469,797 |
| 2020-10-12 | $0.00002063 | $0.00002173 | $0.00002016 | $0.00002132 | $0 | $485,563 |
| 2020-10-13 | $0.00002132 | $0.00002132 | $0.00002066 | $0.00002096 | $0 | $477,373 |
| 2020-10-14 | $0.00002096 | $0.00002130 | $0.00002058 | $0.00002087 | $0 | $475,235 |
| 2020-10-15 | $0.00002087 | $0.00002097 | $0.00002042 | $0.00002076 | $0 | $472,677 |
| 2020-10-16 | $0.00002076 | $0.00002090 | $0.00001994 | $0.00002014 | $0 | $458,635 |
| 2020-10-17 | $0.00002014 | $0.00002034 | $0.00002005 | $0.00002029 | $0 | $461,925 |
| 2020-10-18 | $0.00002029 | $0.00002082 | $0.00002025 | $0.00002080 | $0 | $473,647 |
| 2020-10-19 | $0.00002080 | $0.00002108 | $0.00002055 | $0.00002090 | $0 | $475,800 |
| 2020-10-20 | $0.00002090 | $0.00002094 | $0.00002022 | $0.00002030 | $0 | $462,277 |
| 2020-10-21 | $0.00002030 | $0.00002203 | $0.00002028 | $0.00002157 | $0 | $491,147 |
| 2020-10-22 | $0.00002157 | $0.00002311 | $0.00002152 | $0.00002276 | $0 | $518,176 |
| 2020-10-23 | $0.00002276 | $0.00002284 | $0.00002254 | $0.00002284 | $0 | $519,998 |