Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-02 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-03 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-04 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-05 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-06 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-07 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-08 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-09 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-10 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-11 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-12 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-13 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-14 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-15 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-16 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-17 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-18 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-19 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-20 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-21 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-22 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | $0 | $534,608 |
| 2020-09-23 | $0.00001894 | $0.00001896 | $0.00001754 | $0.00001766 | $0 | $402,140 |
| 2020-09-24 | $0.00001766 | $0.00001933 | $0.00001752 | $0.00001921 | $0 | $437,506 |
| 2020-09-25 | $0.00001921 | $0.00001968 | $0.00001865 | $0.00001937 | $0 | $441,046 |
| 2020-09-26 | $0.00001937 | $0.00001957 | $0.00001915 | $0.00001955 | $0 | $445,184 |
| 2020-09-27 | $0.00001955 | $0.00001991 | $0.00001924 | $0.00001966 | $0 | $447,629 |
| 2020-09-28 | $0.00001966 | $0.00002015 | $0.00001950 | $0.00001953 | $0 | $444,773 |
| 2020-09-29 | $0.00001953 | $0.00001982 | $0.00001937 | $0.00001979 | $0 | $450,530 |
| 2020-09-30 | $0.00001979 | $0.00001986 | $0.00001943 | $0.00001980 | $0 | $450,757 |