Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000003798 | $0.000004073 | $0.000003798 | $0.000004044 | $124.33 | $92,078.90 |
| 2020-07-02 | $0.000004045 | $0.000004067 | $0.000004041 | $0.000004060 | $0 | $92,450.02 |
| 2020-07-03 | $0.000004060 | $0.00001240 | $0.000004060 | $0.00001230 | $36.90 | $280,102 |
| 2020-07-04 | $0.00001230 | $0.00001255 | $0.00001228 | $0.00001249 | $0 | $284,473 |
| 2020-07-05 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $0 | $284,473 |
| 2020-07-06 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $0 | $284,473 |
| 2020-07-07 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $0 | $284,473 |
| 2020-07-08 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $0 | $284,473 |
| 2020-07-09 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $0 | $284,473 |
| 2020-07-10 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $0 | $284,473 |
| 2020-07-11 | $0.00001249 | $0.00001249 | $0.000003341 | $0.000003353 | $105.89 | $76,355.20 |
| 2020-07-12 | $0.000003353 | $0.000003380 | $0.000003352 | $0.000003365 | $0 | $76,628.16 |
| 2020-07-13 | $0.000003365 | $0.000003365 | $0.000003365 | $0.000003365 | $0 | $76,628.16 |
| 2020-07-14 | $0.000003365 | $0.000003365 | $0.000003365 | $0.000003365 | $0 | $76,628.16 |
| 2020-07-15 | $0.000003365 | $0.000003365 | $0.000003365 | $0.000003365 | $0 | $76,628.16 |
| 2020-07-16 | $0.000003365 | $0.000003365 | $0.000003365 | $0.000003365 | $0 | $76,628.16 |
| 2020-07-17 | $0.000003365 | $0.000003365 | $0.000003365 | $0.000003365 | $0 | $76,628.16 |
| 2020-07-18 | $0.000003365 | $0.000003548 | $0.000003365 | $0.000003533 | $40.17 | $80,444.62 |
| 2020-07-19 | $0.000003532 | $0.000003536 | $0.000003506 | $0.000003507 | $0 | $79,859.12 |
| 2020-07-20 | $0.000003507 | $0.000007005 | $0.000003507 | $0.000006928 | $44.58 | $157,757 |
| 2020-07-21 | $0.000006919 | $0.000006958 | $0.000006905 | $0.000006936 | $0 | $157,942 |
| 2020-07-22 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-23 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-24 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-25 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-26 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-27 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-28 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-29 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-30 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |
| 2020-07-31 | $0.000006936 | $0.000006936 | $0.000006936 | $0.000006936 | $0 | $157,942 |