Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000004402 | $0.000004402 | $0.000004402 | $0.000004402 | $0 | $100,241 |
| 2020-06-02 | $0.000004402 | $0.00001671 | $0.000004402 | $0.00001573 | $307.93 | $358,207 |
| 2020-06-03 | $0.00001573 | $0.00001595 | $0.000007239 | $0.000007320 | $1,220.07 | $166,686 |
| 2020-06-04 | $0.000007326 | $0.000007379 | $0.000007107 | $0.000007325 | $0 | $166,785 |
| 2020-06-05 | $0.000007325 | $0.000007325 | $0.000003069 | $0.000005751 | $10,145.07 | $130,957 |
| 2020-06-06 | $0.000005751 | $0.000007320 | $0.000004795 | $0.000007258 | $2,419.44 | $165,273 |
| 2020-06-07 | $0.000007258 | $0.000007309 | $0.000004726 | $0.000004902 | $245.08 | $111,609 |
| 2020-06-08 | $0.000004903 | $0.000004932 | $0.000004880 | $0.000004927 | $246.37 | $112,196 |
| 2020-06-09 | $0.000004924 | $0.000007328 | $0.000004848 | $0.000004896 | $244.80 | $111,481 |
| 2020-06-10 | $0.000004897 | $0.000004973 | $0.000004857 | $0.000004950 | $495.03 | $112,719 |
| 2020-06-11 | $0.000004950 | $0.000004998 | $0.000004599 | $0.000004636 | $463.60 | $105,563 |
| 2020-06-12 | $0.000004634 | $0.000004787 | $0.000004593 | $0.000004750 | $474.96 | $108,149 |
| 2020-06-13 | $0.000004750 | $0.000004784 | $0.000004718 | $0.000004779 | $238.97 | $108,827 |
| 2020-06-14 | $0.000004780 | $0.000004782 | $0.000004659 | $0.000004684 | $234.21 | $106,658 |
| 2020-06-15 | $0.000004684 | $0.000004684 | $0.000004426 | $0.000004658 | $0 | $106,071 |
| 2020-06-16 | $0.000004658 | $0.000004727 | $0.000004648 | $0.000004687 | $937.38 | $106,721 |
| 2020-06-17 | $0.000004690 | $0.000004721 | $0.000004587 | $0.000004660 | $932.07 | $106,116 |
| 2020-06-18 | $0.000004660 | $0.000004692 | $0.000004636 | $0.000004646 | $0 | $105,789 |
| 2020-06-19 | $0.000004646 | $0.000004646 | $0.000004646 | $0.000004646 | $0 | $105,789 |
| 2020-06-20 | $0.000004646 | $0.000004646 | $0.000003728 | $0.000003758 | $150.26 | $85,580.47 |
| 2020-06-21 | $0.000003760 | $0.000003811 | $0.000003749 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-22 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-23 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-24 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-25 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-26 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-27 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-28 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-29 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |
| 2020-06-30 | $0.000003798 | $0.000003798 | $0.000003798 | $0.000003798 | $0 | $86,470.82 |