Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003002 | $0.0003026 | $0.0002893 | $0.0002938 | $905,983 | $6,681,240 |
| 2019-09-02 | $0.0002939 | $0.0003201 | $0.0002935 | $0.0003158 | $997,104 | $7,182,325 |
| 2019-09-03 | $0.0003159 | $0.0003301 | $0.0003136 | $0.0003260 | $1,200,193 | $7,413,080 |
| 2019-09-04 | $0.0003259 | $0.0003291 | $0.0003136 | $0.0003202 | $1,154,741 | $7,280,731 |
| 2019-09-05 | $0.0003202 | $0.0003276 | $0.0003098 | $0.0003215 | $980,395 | $7,310,788 |
| 2019-09-06 | $0.0003215 | $0.0003293 | $0.0003069 | $0.0003138 | $575,589 | $7,136,937 |
| 2019-09-07 | $0.0003139 | $0.0003242 | $0.0003115 | $0.0003169 | $775,228 | $7,207,617 |
| 2019-09-08 | $0.0003168 | $0.0003211 | $0.0002952 | $0.0003070 | $829,836 | $6,981,898 |
| 2019-09-09 | $0.0003070 | $0.0003128 | $0.0002941 | $0.0003079 | $629,672 | $7,002,255 |
| 2019-09-10 | $0.0003080 | $0.0003152 | $0.0002931 | $0.0002964 | $886,525 | $6,741,751 |
| 2019-09-11 | $0.0002964 | $0.0003027 | $0.0002895 | $0.0002991 | $526,044 | $6,802,061 |
| 2019-09-12 | $0.0002991 | $0.0002995 | $0.0002640 | $0.0002892 | $760,154 | $6,577,560 |
| 2019-09-13 | $0.0002892 | $0.0002926 | $0.0002786 | $0.0002840 | $858,402 | $6,458,738 |
| 2019-09-14 | $0.0002828 | $0.0002870 | $0.0002720 | $0.0002792 | $632,920 | $6,350,663 |
| 2019-09-15 | $0.0002792 | $0.0003015 | $0.0002370 | $0.0002466 | $591,683 | $5,607,479 |
| 2019-09-16 | $0.0002466 | $0.0002666 | $0.0002366 | $0.0002374 | $708,803 | $5,399,023 |
| 2019-09-17 | $0.0002378 | $0.0002690 | $0.0002357 | $0.0002637 | $634,596 | $5,998,046 |
| 2019-09-18 | $0.0002631 | $0.0002675 | $0.0002175 | $0.0002383 | $354,294 | $5,419,684 |
| 2019-09-19 | $0.0002384 | $0.0002615 | $0.0002364 | $0.0002549 | $167,517 | $5,797,080 |
| 2019-09-20 | $0.0002547 | $0.0002555 | $0.0002489 | $0.0002552 | $166,927 | $5,804,438 |
| 2019-09-21 | $0.0002548 | $0.0002568 | $0.0002484 | $0.0002495 | $158,645 | $5,674,364 |
| 2019-09-22 | $0.0002494 | $0.0002826 | $0.0002459 | $0.0002607 | $164,786 | $5,930,782 |
| 2019-09-23 | $0.0002608 | $0.0002956 | $0.0002413 | $0.0002429 | $335,850 | $5,525,652 |
| 2019-09-24 | $0.0002429 | $0.0002447 | $0.0001944 | $0.0002119 | $194,708 | $4,820,380 |
| 2019-09-25 | $0.0002120 | $0.0002223 | $0.0002068 | $0.0002082 | $296,114 | $4,736,309 |
| 2019-09-26 | $0.0002082 | $0.0002154 | $0.0001969 | $0.0002143 | $318,922 | $4,874,758 |
| 2019-09-27 | $0.0002143 | $0.0002164 | $0.0001867 | $0.0002020 | $272,537 | $4,595,587 |
| 2019-09-28 | $0.0002021 | $0.0002157 | $0.0001945 | $0.0002157 | $252,334 | $4,906,624 |
| 2019-09-29 | $0.0002158 | $0.0002163 | $0.0001818 | $0.0002004 | $396,984 | $4,558,365 |
| 2019-09-30 | $0.0002004 | $0.0002029 | $0.0001782 | $0.0002000 | $374,456 | $4,550,014 |