Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005107 | $0.0005175 | $0.0004191 | $0.0004692 | $491,876 | $10,666,477 |
| 2019-08-02 | $0.0004696 | $0.0004866 | $0.0004323 | $0.0004440 | $730,659 | $10,095,448 |
| 2019-08-03 | $0.0004441 | $0.0004737 | $0.0004354 | $0.0004405 | $710,063 | $10,014,820 |
| 2019-08-04 | $0.0004405 | $0.0004434 | $0.0003768 | $0.0004186 | $685,129 | $9,516,705 |
| 2019-08-05 | $0.0004186 | $0.0004342 | $0.0003679 | $0.0003900 | $576,028 | $8,865,834 |
| 2019-08-06 | $0.0003898 | $0.0004172 | $0.0003707 | $0.0003876 | $392,217 | $8,812,130 |
| 2019-08-07 | $0.0003885 | $0.0004008 | $0.0003711 | $0.0003763 | $459,221 | $8,554,570 |
| 2019-08-08 | $0.0003763 | $0.0003876 | $0.0003630 | $0.0003804 | $488,641 | $8,648,313 |
| 2019-08-09 | $0.0003791 | $0.0003803 | $0.0003488 | $0.0003557 | $603,175 | $8,088,566 |
| 2019-08-10 | $0.0003557 | $0.0003673 | $0.0003372 | $0.0003537 | $1,002,242 | $8,042,103 |
| 2019-08-11 | $0.0003537 | $0.0003763 | $0.0003488 | $0.0003534 | $614,878 | $8,036,207 |
| 2019-08-12 | $0.0003535 | $0.0004107 | $0.0003485 | $0.0003565 | $1,242,737 | $8,105,546 |
| 2019-08-13 | $0.0003566 | $0.0003599 | $0.0003323 | $0.0003364 | $631,513 | $7,649,300 |
| 2019-08-14 | $0.0003363 | $0.0003386 | $0.0003044 | $0.0003071 | $642,127 | $6,982,382 |
| 2019-08-15 | $0.0003071 | $0.0003418 | $0.0002970 | $0.0003242 | $540,913 | $7,372,301 |
| 2019-08-16 | $0.0003242 | $0.0003323 | $0.0003087 | $0.0003278 | $445,285 | $7,453,808 |
| 2019-08-17 | $0.0003278 | $0.0003295 | $0.0003068 | $0.0003121 | $1,519,292 | $7,096,952 |
| 2019-08-18 | $0.0003124 | $0.0003266 | $0.0003052 | $0.0003178 | $1,941,551 | $7,225,624 |
| 2019-08-19 | $0.0003181 | $0.0003359 | $0.0003112 | $0.0003340 | $1,249,236 | $7,594,702 |
| 2019-08-20 | $0.0003340 | $0.0003354 | $0.0003178 | $0.0003255 | $1,019,473 | $7,401,223 |
| 2019-08-21 | $0.0003256 | $0.0003270 | $0.0003005 | $0.0003092 | $913,920 | $7,031,782 |
| 2019-08-22 | $0.0003093 | $0.0003207 | $0.0002974 | $0.0003110 | $1,079,301 | $7,071,980 |
| 2019-08-23 | $0.0003110 | $0.0003394 | $0.0003067 | $0.0003298 | $1,331,785 | $7,498,523 |
| 2019-08-24 | $0.0003298 | $0.0003343 | $0.0003132 | $0.0003285 | $1,151,089 | $7,469,080 |
| 2019-08-25 | $0.0003285 | $0.0003355 | $0.0003105 | $0.0003184 | $1,289,868 | $7,241,306 |
| 2019-08-26 | $0.0003188 | $0.0003340 | $0.0003132 | $0.0003194 | $1,219,971 | $7,262,141 |
| 2019-08-27 | $0.0003186 | $0.0003210 | $0.0003103 | $0.0003169 | $1,324,870 | $7,206,691 |
| 2019-08-28 | $0.0003169 | $0.0003210 | $0.0002924 | $0.0002968 | $1,208,284 | $6,749,315 |
| 2019-08-29 | $0.0002963 | $0.0003029 | $0.0002861 | $0.0002918 | $1,076,534 | $6,634,945 |
| 2019-08-30 | $0.0002916 | $0.0002981 | $0.0002868 | $0.0002950 | $953,146 | $6,707,480 |
| 2019-08-31 | $0.0002950 | $0.0003037 | $0.0002901 | $0.0002994 | $952,175 | $6,808,161 |