Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003756 | $0.0003864 | $0.0003456 | $0.0003604 | $830,865 | $8,191,822 |
| 2019-07-02 | $0.0003604 | $0.0003717 | $0.0003088 | $0.0003667 | $655,658 | $8,334,036 |
| 2019-07-03 | $0.0003667 | $0.0004151 | $0.0003667 | $0.0004098 | $795,276 | $9,313,660 |
| 2019-07-04 | $0.0004098 | $0.0004435 | $0.0003992 | $0.0004188 | $881,106 | $9,518,566 |
| 2019-07-05 | $0.0004188 | $0.0004353 | $0.0004051 | $0.0004225 | $1,181,808 | $9,602,326 |
| 2019-07-06 | $0.0004230 | $0.0004546 | $0.0004229 | $0.0004399 | $732,056 | $9,998,008 |
| 2019-07-07 | $0.0004403 | $0.0004659 | $0.0004240 | $0.0004521 | $1,227,279 | $10,275,445 |
| 2019-07-08 | $0.0004521 | $0.0004587 | $0.0003892 | $0.0003969 | $1,374,259 | $9,020,736 |
| 2019-07-09 | $0.0003971 | $0.0004528 | $0.0003913 | $0.0004152 | $1,300,061 | $9,437,524 |
| 2019-07-10 | $0.0004153 | $0.0004287 | $0.0003606 | $0.0003806 | $867,955 | $8,650,500 |
| 2019-07-11 | $0.0003806 | $0.0003869 | $0.0003512 | $0.0003607 | $804,236 | $8,198,857 |
| 2019-07-12 | $0.0003610 | $0.0003891 | $0.0003461 | $0.0003883 | $672,269 | $8,827,024 |
| 2019-07-13 | $0.0003885 | $0.0003954 | $0.0003550 | $0.0003723 | $974,434 | $8,464,213 |
| 2019-07-14 | $0.0003724 | $0.0003776 | $0.0003241 | $0.0003246 | $534,380 | $7,378,691 |
| 2019-07-15 | $0.0003244 | $0.0003371 | $0.0003082 | $0.0003325 | $371,803 | $7,558,687 |
| 2019-07-16 | $0.0003321 | $0.0003396 | $0.0002895 | $0.0002942 | $365,789 | $6,686,889 |
| 2019-07-17 | $0.0002936 | $0.0003063 | $0.0002823 | $0.0002972 | $370,838 | $6,755,752 |
| 2019-07-18 | $0.0002972 | $0.0003252 | $0.0002850 | $0.0003229 | $424,669 | $7,340,529 |
| 2019-07-19 | $0.0003229 | $0.0003259 | $0.0003056 | $0.0003193 | $830,280 | $7,259,602 |
| 2019-07-20 | $0.0003195 | $0.0003561 | $0.0003115 | $0.0003406 | $896,724 | $7,741,932 |
| 2019-07-21 | $0.0003406 | $0.0003406 | $0.0003118 | $0.0003240 | $689,849 | $7,365,833 |
| 2019-07-22 | $0.0003240 | $0.0003288 | $0.0003078 | $0.0003141 | $617,995 | $7,141,635 |
| 2019-07-23 | $0.0003141 | $0.0003172 | $0.0002916 | $0.0002963 | $693,196 | $6,736,968 |
| 2019-07-24 | $0.0002963 | $0.0002997 | $0.0002852 | $0.0002931 | $625,078 | $6,663,819 |
| 2019-07-25 | $0.0002930 | $0.0003096 | $0.0002903 | $0.0003031 | $364,764 | $6,890,845 |
| 2019-07-26 | $0.0003031 | $0.0003095 | $0.0002870 | $0.0003011 | $595,903 | $6,844,292 |
| 2019-07-27 | $0.0003011 | $0.0003123 | $0.0002821 | $0.0002849 | $753,002 | $6,476,019 |
| 2019-07-28 | $0.0002848 | $0.0002925 | $0.0002780 | $0.0002884 | $790,574 | $6,557,786 |
| 2019-07-29 | $0.0002885 | $0.0002939 | $0.0002820 | $0.0002899 | $495,268 | $6,589,727 |
| 2019-07-30 | $0.0002899 | $0.0002955 | $0.0002834 | $0.0002908 | $644,335 | $6,611,300 |
| 2019-07-31 | $0.0002906 | $0.0005126 | $0.0002895 | $0.0005104 | $1,097,934 | $11,604,209 |