Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007393 | $0.0007619 | $0.0006928 | $0.0007373 | $861,304 | $16,749,889 |
| 2019-06-02 | $0.0007373 | $0.0007621 | $0.0006948 | $0.0007200 | $853,187 | $16,355,370 |
| 2019-06-03 | $0.0007200 | $0.0007373 | $0.0006682 | $0.0006818 | $997,022 | $15,489,060 |
| 2019-06-04 | $0.0006814 | $0.0006814 | $0.0004835 | $0.0005999 | $779,321 | $13,627,157 |
| 2019-06-05 | $0.0005999 | $0.0007024 | $0.0003933 | $0.0006464 | $846,128 | $14,685,500 |
| 2019-06-06 | $0.0006465 | $0.0006860 | $0.0005170 | $0.0005506 | $1,077,451 | $12,507,915 |
| 2019-06-07 | $0.0005506 | $0.0006435 | $0.0004848 | $0.0005734 | $985,092 | $13,027,104 |
| 2019-06-08 | $0.0005730 | $0.0006004 | $0.0005460 | $0.0005698 | $1,158,644 | $12,944,238 |
| 2019-06-09 | $0.0005698 | $0.0005745 | $0.0004820 | $0.0005132 | $849,943 | $11,659,647 |
| 2019-06-10 | $0.0005123 | $0.0005801 | $0.0005071 | $0.0005614 | $910,763 | $12,754,449 |
| 2019-06-11 | $0.0005620 | $0.0005721 | $0.0004391 | $0.0004959 | $796,833 | $11,270,657 |
| 2019-06-12 | $0.0004964 | $0.0005054 | $0.0004618 | $0.0005019 | $935,158 | $11,406,271 |
| 2019-06-13 | $0.0005023 | $0.0005041 | $0.0004512 | $0.0004604 | $816,624 | $10,463,453 |
| 2019-06-14 | $0.0004606 | $0.0004633 | $0.0003942 | $0.0004516 | $714,398 | $10,264,759 |
| 2019-06-15 | $0.0004517 | $0.0005004 | $0.0004214 | $0.0004474 | $682,243 | $10,168,492 |
| 2019-06-16 | $0.0004474 | $0.0004681 | $0.0004320 | $0.0004451 | $824,939 | $10,116,973 |
| 2019-06-17 | $0.0004451 | $0.0004628 | $0.0003556 | $0.0003793 | $17,873.57 | $8,621,415 |
| 2019-06-18 | $0.0003792 | $0.0004821 | $0.0003792 | $0.0004383 | $29,551.77 | $9,960,732 |
| 2019-06-19 | $0.0004382 | $0.0004641 | $0.0003639 | $0.0004635 | $102,492 | $10,533,996 |
| 2019-06-20 | $0.0004634 | $0.0004789 | $0.0002887 | $0.0004745 | $59,926.05 | $10,785,563 |
| 2019-06-21 | $0.0004749 | $0.0004860 | $0.0002916 | $0.0004017 | $60,108.45 | $9,129,941 |
| 2019-06-22 | $0.0004021 | $0.0004902 | $0.0003137 | $0.0004077 | $83,928.81 | $9,266,547 |
| 2019-06-23 | $0.0004076 | $0.0004606 | $0.0003647 | $0.0003662 | $8,321.41 | $8,323,121 |
| 2019-06-24 | $0.0003662 | $0.0008277 | $0.0003577 | $0.0008231 | $130,217 | $18,708,668 |
| 2019-06-25 | $0.0008232 | $0.0008783 | $0.0004347 | $0.0004934 | $823,913 | $11,215,637 |
| 2019-06-26 | $0.0004934 | $0.0005546 | $0.0003820 | $0.0003960 | $782,540 | $9,000,665 |
| 2019-06-27 | $0.0003960 | $0.0004200 | $0.0002914 | $0.0003489 | $366,264 | $7,930,308 |
| 2019-06-28 | $0.0003494 | $0.0004711 | $0.0003481 | $0.0004329 | $738,145 | $9,839,724 |
| 2019-06-29 | $0.0004333 | $0.0004368 | $0.0003740 | $0.0003954 | $852,471 | $8,987,590 |
| 2019-06-30 | $0.0003949 | $0.0004117 | $0.0003687 | $0.0003756 | $754,494 | $8,536,086 |