DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.006233 | $0.006984 | $0.006011 | $0.006736 | $89,626.64 | $26,857,252 |
| 2021-03-02 | $0.006826 | $0.007195 | $0.006624 | $0.006813 | $724,803 | $27,164,906 |
| 2021-03-03 | $0.006795 | $0.007605 | $0.006790 | $0.007373 | $1,382,463 | $29,395,202 |
| 2021-03-04 | $0.007373 | $0.007468 | $0.006777 | $0.007117 | $954,770 | $28,378,183 |
| 2021-03-05 | $0.007146 | $0.009703 | $0.006592 | $0.009342 | $26,726,865 | $37,150,099 |
| 2021-03-06 | $0.009328 | $0.01128 | $0.008660 | $0.009560 | $10,345,720 | $38,010,695 |
| 2021-03-07 | $0.009561 | $0.01072 | $0.008943 | $0.009929 | $13,355,819 | $39,477,013 |
| 2021-03-08 | $0.009915 | $0.01097 | $0.009595 | $0.01027 | $9,956,386 | $40,849,726 |
| 2021-03-09 | $0.01038 | $0.01311 | $0.01016 | $0.01300 | $20,781,692 | $51,692,815 |
| 2021-03-10 | $0.01289 | $0.01367 | $0.01188 | $0.01237 | $13,806,934 | $49,161,656 |
| 2021-03-11 | $0.01238 | $0.01263 | $0.01104 | $0.01157 | $8,749,898 | $45,971,553 |
| 2021-03-12 | $0.01139 | $0.01259 | $0.01058 | $0.01222 | $9,966,907 | $48,565,012 |
| 2021-03-13 | $0.01220 | $0.01608 | $0.01184 | $0.01527 | $25,585,286 | $60,691,494 |
| 2021-03-14 | $0.01525 | $0.01647 | $0.01454 | $0.01488 | $14,546,694 | $59,148,057 |
| 2021-03-15 | $0.01484 | $0.01878 | $0.01354 | $0.01750 | $36,990,825 | $69,534,059 |
| 2021-03-16 | $0.01767 | $0.01896 | $0.01581 | $0.01612 | $23,399,815 | $64,035,289 |
| 2021-03-17 | $0.01612 | $0.02197 | $0.01577 | $0.02022 | $35,757,487 | $80,321,527 |
| 2021-03-18 | $0.02047 | $0.02117 | $0.01876 | $0.01909 | $21,528,440 | $75,835,878 |
| 2021-03-19 | $0.01905 | $0.03241 | $0.01834 | $0.02810 | $175,815,734 | $111,608,043 |
| 2021-03-20 | $0.02833 | $0.03228 | $0.02682 | $0.02705 | $93,132,395 | $107,341,564 |
| 2021-03-21 | $0.02681 | $0.02956 | $0.02551 | $0.02798 | $41,886,456 | $110,994,777 |
| 2021-03-22 | $0.02800 | $0.02930 | $0.02370 | $0.02418 | $35,445,719 | $95,910,520 |
| 2021-03-23 | $0.02401 | $0.02490 | $0.02060 | $0.02178 | $20,396,407 | $86,393,646 |
| 2021-03-24 | $0.02173 | $0.02453 | $0.02077 | $0.02114 | $16,122,715 | $83,852,684 |
| 2021-03-25 | $0.02106 | $0.02386 | $0.01959 | $0.02090 | $19,243,832 | $79,623,488 |
| 2021-03-26 | $0.02090 | $0.02304 | $0.02090 | $0.02294 | $10,094,068 | $87,405,912 |
| 2021-03-27 | $0.02293 | $0.02429 | $0.02161 | $0.02314 | $10,508,857 | $88,158,894 |
| 2021-03-28 | $0.02340 | $0.02689 | $0.02282 | $0.02621 | $22,074,684 | $99,862,654 |
| 2021-03-29 | $0.02622 | $0.08393 | $0.02558 | $0.03803 | $7,140,345 | $144,798,029 |
| 2021-03-30 | $0.03803 | $3.42 | $0.02900 | $2.93 | $314,480 | $10,057,391,684 |
| 2021-03-31 | $2.94 | $2.99 | $0.02711 | $0.2434 | $7,377,052 | $835,297,282 |