DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004002 | $0.004234 | $0.003895 | $0.004113 | $493,509 | $16,399,646 |
| 2021-02-02 | $0.004113 | $0.005322 | $0.004009 | $0.005061 | $2,193,799 | $20,178,072 |
| 2021-02-03 | $0.005063 | $0.007979 | $0.004843 | $0.005703 | $43,522,642 | $22,739,547 |
| 2021-02-04 | $0.005803 | $0.006384 | $0.005377 | $0.005506 | $9,142,732 | $21,952,316 |
| 2021-02-05 | $0.005505 | $0.006035 | $0.005291 | $0.005652 | $5,293,018 | $22,534,541 |
| 2021-02-06 | $0.005661 | $0.005731 | $0.005028 | $0.005370 | $3,334,969 | $21,409,274 |
| 2021-02-07 | $0.005372 | $0.005444 | $0.004654 | $0.005148 | $2,427,880 | $20,525,946 |
| 2021-02-08 | $0.005186 | $0.005724 | $0.004971 | $0.005604 | $1,955,253 | $22,342,979 |
| 2021-02-09 | $0.005603 | $0.006503 | $0.005162 | $0.006055 | $5,067,974 | $24,140,519 |
| 2021-02-10 | $0.006054 | $0.007022 | $0.005848 | $0.006241 | $5,313,010 | $24,883,770 |
| 2021-02-11 | $0.006240 | $0.007011 | $0.005820 | $0.006900 | $2,309,751 | $27,511,334 |
| 2021-02-12 | $0.006878 | $0.008068 | $0.006415 | $0.007543 | $4,574,117 | $30,075,076 |
| 2021-02-13 | $0.007531 | $0.008471 | $0.006967 | $0.008348 | $9,299,253 | $33,283,595 |
| 2021-02-14 | $0.008347 | $0.008825 | $0.007686 | $0.008279 | $2,351,718 | $33,010,058 |
| 2021-02-15 | $0.008256 | $0.008737 | $0.007460 | $0.007757 | $2,990,042 | $30,930,146 |
| 2021-02-16 | $0.007758 | $0.008331 | $0.007660 | $0.008052 | $1,198,760 | $32,104,663 |
| 2021-02-17 | $0.008056 | $0.008177 | $0.007263 | $0.007422 | $2,002,726 | $29,594,624 |
| 2021-02-18 | $0.007421 | $0.008339 | $0.007376 | $0.008096 | $3,259,333 | $32,278,440 |
| 2021-02-19 | $0.008246 | $0.008270 | $0.007597 | $0.007830 | $1,421,026 | $31,218,338 |
| 2021-02-20 | $0.007828 | $0.009186 | $0.007737 | $0.008421 | $3,196,413 | $33,576,798 |
| 2021-02-21 | $0.008964 | $0.009175 | $0.008361 | $0.008805 | $3,000,722 | $35,107,902 |
| 2021-02-22 | $0.008776 | $0.008984 | $0.006876 | $0.007734 | $2,107,559 | $30,837,719 |
| 2021-02-23 | $0.007735 | $0.007754 | $0.005655 | $0.006409 | $1,125,753 | $25,553,510 |
| 2021-02-24 | $0.006409 | $0.007591 | $0.006356 | $0.006627 | $3,002,279 | $26,424,274 |
| 2021-02-25 | $0.006610 | $0.007276 | $0.006500 | $0.006713 | $2,151,790 | $26,766,016 |
| 2021-02-26 | $0.006651 | $0.007092 | $0.006151 | $0.006452 | $1,248,846 | $25,724,668 |
| 2021-02-27 | $0.006458 | $0.007072 | $0.006205 | $0.006543 | $2,288,982 | $26,089,536 |
| 2021-02-28 | $0.006539 | $0.006705 | $0.005721 | $0.006217 | $1,667,183 | $24,788,077 |