DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003979 | $0.004402 | $0.003840 | $0.003855 | $744,877 | $15,370,350 |
| 2021-01-02 | $0.003861 | $0.004806 | $0.003799 | $0.004806 | $2,422,609 | $19,161,204 |
| 2021-01-03 | $0.004805 | $0.005734 | $0.004343 | $0.005210 | $4,535,586 | $20,774,839 |
| 2021-01-04 | $0.005196 | $0.005435 | $0.004082 | $0.004821 | $2,386,302 | $19,221,237 |
| 2021-01-05 | $0.004829 | $0.005068 | $0.004238 | $0.004803 | $953,064 | $19,150,136 |
| 2021-01-06 | $0.004803 | $0.005130 | $0.004479 | $0.004815 | $711,602 | $19,199,150 |
| 2021-01-07 | $0.004815 | $0.005313 | $0.004746 | $0.004926 | $852,777 | $19,640,713 |
| 2021-01-08 | $0.004927 | $0.005008 | $0.004168 | $0.004493 | $907,180 | $17,914,598 |
| 2021-01-09 | $0.004493 | $0.004834 | $0.004213 | $0.004604 | $777,773 | $18,356,226 |
| 2021-01-10 | $0.004604 | $0.004806 | $0.003819 | $0.004201 | $1,098,150 | $16,751,489 |
| 2021-01-11 | $0.004198 | $0.004206 | $0.003439 | $0.004004 | $619,743 | $15,963,748 |
| 2021-01-12 | $0.004010 | $0.004165 | $0.003706 | $0.003745 | $189,556 | $14,932,495 |
| 2021-01-13 | $0.003762 | $0.004042 | $0.003627 | $0.004016 | $829,399 | $16,011,461 |
| 2021-01-14 | $0.004016 | $0.004185 | $0.003813 | $0.003959 | $259,327 | $15,786,397 |
| 2021-01-15 | $0.003967 | $0.004301 | $0.003707 | $0.004049 | $1,024,106 | $16,145,833 |
| 2021-01-16 | $0.004055 | $0.004353 | $0.003875 | $0.004061 | $924,410 | $16,193,449 |
| 2021-01-17 | $0.004061 | $0.004247 | $0.003760 | $0.003982 | $367,090 | $15,875,719 |
| 2021-01-18 | $0.003991 | $0.004191 | $0.003863 | $0.004112 | $382,222 | $16,396,963 |
| 2021-01-19 | $0.004112 | $0.004363 | $0.004060 | $0.004119 | $366,901 | $16,421,194 |
| 2021-01-20 | $0.004113 | $0.004301 | $0.003763 | $0.004106 | $434,369 | $16,372,920 |
| 2021-01-21 | $0.004106 | $0.004196 | $0.003597 | $0.003892 | $769,110 | $15,518,955 |
| 2021-01-22 | $0.003893 | $0.003949 | $0.003574 | $0.003801 | $430,100 | $15,155,871 |
| 2021-01-23 | $0.003800 | $0.004104 | $0.003684 | $0.004041 | $588,153 | $16,111,135 |
| 2021-01-24 | $0.004041 | $0.004134 | $0.003912 | $0.004047 | $506,357 | $16,135,813 |
| 2021-01-25 | $0.004046 | $0.004122 | $0.003832 | $0.003901 | $949,753 | $15,554,725 |
| 2021-01-26 | $0.003900 | $0.003932 | $0.003615 | $0.003878 | $463,687 | $15,462,347 |
| 2021-01-27 | $0.003756 | $0.003871 | $0.003394 | $0.003710 | $435,699 | $14,791,331 |
| 2021-01-28 | $0.003736 | $0.004173 | $0.003603 | $0.003996 | $533,941 | $15,932,295 |
| 2021-01-29 | $0.004050 | $0.004435 | $0.003943 | $0.004133 | $915,420 | $16,479,365 |
| 2021-01-30 | $0.004136 | $0.004265 | $0.004003 | $0.004151 | $642,388 | $16,550,273 |
| 2021-01-31 | $0.004152 | $0.004179 | $0.003928 | $0.004002 | $465,785 | $15,957,810 |