DragonSpheres XDB
Xếp hạng #?
22:04:24 07/07/2015
DragonSpheres (XDB)
Không hoạt động
Lịch sử giá DragonSpheres (XDB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001284 | $0.00002580 | $0.000005469 | $0.000009283 | $15.14 | $197.21 |
| 2015-05-02 | $0.000009294 | $0.00001177 | $0.000004667 | $0.000007048 | $4.66 | $149.73 |
| 2015-05-03 | $0.000007046 | $0.000007297 | $0.000007022 | $0.000007252 | $0.7978 | $154.07 |
| 2015-05-04 | $0.00001202 | $0.00001220 | $0.00001171 | $0.00001216 | $4.86 | $258.40 |
| 2015-05-05 | $0.00001215 | $0.00002362 | $0.00001164 | $0.00002361 | $0.6597 | $501.62 |
| 2015-05-06 | $0.00002362 | $0.00002363 | $0.00001146 | $0.00001149 | $2.74 | $244.08 |
| 2015-05-07 | $0.00001148 | $0.00001196 | $0.00001148 | $0.00001187 | $1.13 | $252.10 |
| 2015-05-08 | $0.00001186 | $0.00002695 | $0.00001181 | $0.00002682 | $0.7494 | $569.88 |
| 2015-05-09 | $0.00002681 | $0.00003965 | $0.00001150 | $0.00001556 | $1.91 | $330.66 |
| 2015-05-10 | $0.00001556 | $0.00001684 | $0.00001177 | $0.00001681 | $0.1851 | $357.22 |
| 2015-05-11 | $0.00002158 | $0.00002198 | $0.00002158 | $0.00002179 | $7.83 | $463.01 |
| 2015-05-12 | $0.00002179 | $0.00002186 | $0.00002161 | $0.00002172 | $7.81 | $461.53 |
| 2015-05-13 | $0.00001457 | $0.00001462 | $0.00001410 | $0.00001418 | $0.8849 | $301.30 |
| 2015-05-14 | $0.00001417 | $0.00001427 | $0.00001404 | $0.00001422 | $5.18 | $302.01 |
| 2015-05-15 | $0.00001422 | $0.00001433 | $0.00001421 | $0.00001425 | $2.09 | $302.70 |
| 2015-05-18 | $0.000007045 | $0.000007045 | $0.000006974 | $0.000006994 | $0.02798 | $148.58 |
| 2015-05-19 | $0.000006991 | $0.000007025 | $0.000006959 | $0.000006979 | $0.02792 | $148.27 |