DragonSpheres XDB
Xếp hạng #?
22:04:24 07/07/2015
DragonSpheres (XDB)
Không hoạt động
Lịch sử giá DragonSpheres (XDB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-17 | $0.00003926 | $0.00003937 | $0.00003305 | $0.00003566 | $30.16 | $687.74 |
| 2015-04-18 | $0.00003566 | $0.00003586 | $0.00003337 | $0.00003350 | $19.62 | $666.06 |
| 2015-04-19 | $0.00003352 | $0.00003532 | $0.00002848 | $0.00002848 | $36.77 | $583.70 |
| 2015-04-20 | $0.00002848 | $0.00003086 | $0.00001535 | $0.00001545 | $27.07 | $326.49 |
| 2015-04-21 | $0.00001543 | $0.00005379 | $0.00001543 | $0.00003187 | $19.27 | $676.92 |
| 2015-04-22 | $0.00003191 | $0.00003318 | $0.00002568 | $0.00002576 | $1.13 | $547.21 |
| 2015-04-23 | $0.00002575 | $0.00002593 | $0.00002113 | $0.00002128 | $4.64 | $452.09 |
| 2015-04-24 | $0.00002124 | $0.00003482 | $0.00002072 | $0.00003469 | $0.3802 | $736.94 |
| 2015-04-25 | $0.00003469 | $0.00003488 | $0.00003422 | $0.00003425 | $0.3755 | $727.69 |
| 2015-04-26 | $0.00002852 | $0.00002852 | $0.00002624 | $0.00002633 | $0.4306 | $559.38 |
| 2015-04-27 | $0.00002633 | $0.00002654 | $0.00001108 | $0.00001377 | $43.29 | $292.51 |
| 2015-04-28 | $0.00001375 | $0.00002719 | $0.000009018 | $0.00001355 | $8.88 | $287.88 |
| 2015-04-29 | $0.00001354 | $0.00001362 | $0.00001127 | $0.00001129 | $1.35 | $239.85 |
| 2015-04-30 | $0.00001128 | $0.00001332 | $0.00001107 | $0.00001286 | $1.37 | $273.10 |