Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-02 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-03 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-04 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-05 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-06 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-07 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-08 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-09 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-10 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-11 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-12 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-13 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-14 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-07-15 | $0.00009343 | $0.0001106 | $0.00009343 | $0.0001090 | $43.60 | $49,562.10 |
| 2019-07-16 | $0.0001089 | $0.0001101 | $0.0001041 | $0.0001057 | $0 | $48,049.82 |
| 2019-07-17 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $48,049.82 |
| 2019-07-18 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $48,049.82 |
| 2019-07-19 | $0.0001057 | $0.0001058 | $0.0001039 | $0.0001052 | $6.33 | $47,858.66 |
| 2019-07-20 | $0.0001053 | $0.0001096 | $0.0001043 | $0.0001094 | $0 | $49,737.65 |
| 2019-07-21 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $49,737.65 |
| 2019-07-22 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $49,737.65 |
| 2019-07-23 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $49,737.65 |
| 2019-07-24 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $49,737.65 |
| 2019-07-25 | $0.0001094 | $0.0001988 | $0.0001094 | $0.0001980 | $56.43 | $90,034.36 |
| 2019-07-26 | $0.0001979 | $0.0001981 | $0.0001942 | $0.0001969 | $0 | $89,521.70 |
| 2019-07-27 | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | $0 | $89,521.70 |
| 2019-07-28 | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | $0 | $89,521.70 |
| 2019-07-29 | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | $0 | $89,521.70 |
| 2019-07-30 | $0.0001969 | $0.0001969 | $0.00009549 | $0.00009594 | $30.39 | $43,626.42 |
| 2019-07-31 | $0.00009591 | $0.0001009 | $0.00009591 | $0.0001003 | $0 | $45,615.78 |